Oct 14 2021 |
12752 |
643.09 |
Oct 07 2021 |
12333 |
643.09 |
Sep 30 2021 |
11462 |
616.11 |
Sep 23 2021 |
11037 |
616.11 |
Sep 16 2021 |
11201 |
577.76 |
Sep 09 2021 |
11380 |
577.76 |
Sep 02 2021 |
11632 |
579.27 |
Aug 26 2021 |
11667 |
579.27 |
Aug 19 2021 |
11693 |
579.27 |
Aug 12 2021 |
11714 |
579.27 |
Aug 05 2021 |
11734 |
579.27 |
Jul 29 2021 |
11742 |
579.27 |
Jun 03 2021 |
11611 |
579.27 |
Oct 16 2020 |
21270 |
643.09 |
Oct 09 2020 |
22405 |
643.09 |
Oct 02 2020 |
22282 |
616.11 |
Sep 25 2020 |
22901 |
616.11 |
Sep 18 2020 |
21505 |
577.76 |
Sep 11 2020 |
21935 |
577.76 |
Sep 04 2020 |
22487 |
579.27 |
Aug 28 2020 |
22710 |
579.27 |
Aug 21 2020 |
22777 |
579.27 |
Aug 14 2020 |
22806 |
579.27 |
Aug 07 2020 |
22973 |
579.27 |
Jul 31 2020 |
23079 |
579.27 |
Jul 24 2020 |
23079 |
579.27 |
Jul 17 2020 |
23109 |
579.27 |
Jul 10 2020 |
23150 |
579.27 |
Jul 03 2020 |
23243 |
579.27 |
Jun 26 2020 |
23243 |
579.27 |
Jun 19 2020 |
23243 |
579.27 |
Jun 12 2020 |
23255 |
579.27 |
Jun 05 2020 |
23298 |
579.27 |
May 29 2020 |
23333 |
579.27 |
May 22 2020 |
23386 |
579.27 |
May 15 2020 |
23386 |
579.27 |
May 08 2020 |
23404 |
579.27 |
May 01 2020 |
23413 |
579.27 |
Apr 24 2020 |
23481 |
579.27 |
Apr 17 2020 |
23482 |
579.27 |
Apr 10 2020 |
23482 |
579.27 |
Apr 03 2020 |
23482 |
579.27 |
Mar 27 2020 |
23482 |
579.27 |
Mar 20 2020 |
23499 |
579.27 |
Mar 13 2020 |
23499 |
579.27 |
Mar 06 2020 |
23499 |
579.27 |
Feb 28 2020 |
23483 |
579.27 |
Feb 21 2020 |
23548 |
579.27 |
Feb 14 2020 |
23557 |
579.27 |
Feb 07 2020 |
23582 |
579.27 |
Jan 31 2020 |
23603 |
579.27 |
Jan 24 2020 |
23177 |
579.27 |
Jan 17 2020 |
23245 |
579.27 |
Jan 10 2020 |
24002 |
579.27 |
Jan 03 2020 |
23840 |
579.27 |
Dec 27 2019 |
23856 |
579.27 |
Dec 20 2019 |
23901 |
579.27 |
Dec 13 2019 |
24019 |
579.27 |
Dec 06 2019 |
23933 |
579.27 |
Nov 29 2019 |
24504 |
579.27 |
Nov 22 2019 |
24673 |
579.27 |
Nov 15 2019 |
24924 |
579.27 |
Nov 08 2019 |
25372 |
579.27 |
Nov 01 2019 |
25566 |
579.27 |
Oct 25 2019 |
25700 |
579.27 |
Oct 18 2019 |
23615 |
557.99 |
Oct 11 2019 |
23975 |
557.99 |
Oct 04 2019 |
22774 |
542.43 |
Sep 27 2019 |
22716 |
542.43 |
Sep 20 2019 |
25612 |
583.8 |
Sep 06 2019 |
21664 |
540 |
Aug 30 2019 |
22062 |
543.75 |
Aug 23 2019 |
22101 |
543.75 |
Aug 16 2019 |
21900 |
543.75 |
Aug 09 2019 |
21900 |
543.75 |
Aug 02 2019 |
21913 |
543.75 |
Jul 26 2019 |
21927 |
543.75 |
Jul 19 2019 |
21942 |
543.75 |
Jul 12 2019 |
21987 |
543.75 |
Jul 05 2019 |
22001 |
543.75 |
Jun 28 2019 |
22051 |
543.75 |
Jun 21 2019 |
22081 |
543.75 |
Jun 14 2019 |
22077 |
543.75 |
Jun 07 2019 |
22059 |
543.75 |
May 31 2019 |
22092 |
543.75 |
May 24 2019 |
22101 |
543.75 |
May 17 2019 |
22140 |
543.75 |
May 10 2019 |
22129 |
543.75 |
May 03 2019 |
22151 |
543.75 |
Apr 26 2019 |
22146 |
543.75 |
Apr 19 2019 |
22145 |
543.75 |
Apr 12 2019 |
22153 |
543.75 |
Apr 05 2019 |
22153 |
543.75 |
Mar 29 2019 |
22154 |
543.75 |
Mar 22 2019 |
22140 |
543.75 |
Mar 15 2019 |
22148 |
543.75 |
Mar 08 2019 |
22065 |
543.75 |
Mar 01 2019 |
22069 |
543.75 |
Feb 22 2019 |
22063 |
543.75 |
Feb 15 2019 |
22064 |
543.75 |
Feb 08 2019 |
22033 |
543.75 |
Feb 01 2019 |
22061 |
543.75 |
Jan 25 2019 |
22073 |
543.75 |
Jan 18 2019 |
21570 |
543.75 |
Jan 11 2019 |
22265 |
543.75 |
Jan 04 2019 |
22407 |
543.75 |
Dec 28 2018 |
22345 |
543.75 |
Dec 21 2018 |
22192 |
543.75 |
Dec 14 2018 |
22336 |
543.75 |
Dec 07 2018 |
22579 |
543.75 |
Nov 30 2018 |
22879 |
543.75 |
Nov 23 2018 |
23128 |
543.75 |
Nov 16 2018 |
23620 |
543.75 |
Nov 09 2018 |
23772 |
543.75 |
Nov 02 2018 |
23925 |
543.75 |
Oct 26 2018 |
23706 |
543.75 |
Oct 19 2018 |
23836 |
543.75 |
Oct 12 2018 |
23698 |
543.75 |
Oct 05 2018 |
23587 |
545.83 |
Sep 28 2018 |
23695 |
545.83 |
Sep 21 2018 |
23793 |
546.68 |
Sep 14 2018 |
23516 |
546.68 |
Sep 07 2018 |
23539 |
549.62 |
Aug 31 2018 |
23320 |
549.62 |
Aug 24 2018 |
23234 |
549.62 |
Aug 17 2018 |
23223 |
549.62 |
Aug 10 2018 |
23237 |
549.62 |
Aug 03 2018 |
23268 |
549.62 |
Jul 27 2018 |
23282 |
549.62 |
Jul 20 2018 |
23306 |
549.62 |
Jul 13 2018 |
23306 |
549.62 |
Jul 06 2018 |
23278 |
549.62 |
Jun 29 2018 |
23346 |
549.62 |
Jun 22 2018 |
23346 |
549.62 |
Jun 15 2018 |
23370 |
549.62 |
Jun 08 2018 |
23401 |
549.62 |
Jun 01 2018 |
23383 |
549.62 |
May 25 2018 |
23412 |
549.62 |
May 18 2018 |
23363 |
549.62 |
May 11 2018 |
23393 |
549.62 |
May 04 2018 |
23499 |
549.62 |
Apr 27 2018 |
23489 |
549.62 |
Apr 20 2018 |
23552 |
549.62 |
Apr 13 2018 |
23546 |
549.62 |
Apr 06 2018 |
23546 |
549.62 |
Mar 30 2018 |
23544 |
549.62 |
Mar 23 2018 |
23544 |
549.62 |
Mar 16 2018 |
23527 |
549.62 |
Mar 09 2018 |
23527 |
549.62 |
Mar 02 2018 |
23536 |
549.62 |
Feb 23 2018 |
23526 |
549.62 |
Feb 16 2018 |
23544 |
549.62 |
Feb 09 2018 |
23536 |
549.62 |
Feb 02 2018 |
23554 |
549.62 |
Jan 26 2018 |
23585 |
549.62 |
Jan 19 2018 |
23503 |
549.62 |
Jan 12 2018 |
23038 |
549.62 |
Jan 05 2018 |
23255 |
549.62 |
Dec 29 2017 |
23324 |
549.62 |
Dec 22 2017 |
23320 |
549.62 |
Dec 15 2017 |
23322 |
549.62 |
Dec 08 2017 |
23740 |
549.62 |
Dec 01 2017 |
24021 |
549.62 |
Nov 24 2017 |
24077 |
549.62 |
Nov 17 2017 |
24356 |
549.62 |
Nov 10 2017 |
25021 |
549.62 |
Nov 03 2017 |
25119 |
549.62 |
Oct 27 2017 |
23172 |
528.32 |
Oct 20 2017 |
22446 |
521.7 |
Oct 13 2017 |
22165 |
521.7 |
Oct 06 2017 |
20974 |
512.27 |
Sep 29 2017 |
20989 |
512.27 |
Sep 22 2017 |
20931 |
512.75 |
Sep 15 2017 |
20893 |
512.75 |
Sep 08 2017 |
20681 |
512.75 |
Sep 01 2017 |
20709 |
512.75 |
Aug 25 2017 |
20708 |
512.75 |
Aug 18 2017 |
20738 |
512.75 |
Aug 11 2017 |
20630 |
512.75 |
Aug 04 2017 |
20660 |
512.75 |
Jul 28 2017 |
20657 |
512.75 |
Jul 21 2017 |
20680 |
512.75 |
Jul 14 2017 |
20685 |
512.75 |
Jul 07 2017 |
20681 |
512.75 |
Jun 30 2017 |
20689 |
512.75 |
Jun 23 2017 |
20689 |
512.75 |
Jun 16 2017 |
20684 |
512.75 |
Jun 09 2017 |
20652 |
512.75 |
Jun 02 2017 |
20656 |
512.75 |
May 26 2017 |
20482 |
512.75 |
May 19 2017 |
20510 |
512.75 |
May 12 2017 |
20449 |
512.75 |
May 05 2017 |
20381 |
512.75 |
Apr 28 2017 |
20353 |
512.75 |
Apr 21 2017 |
20320 |
512.75 |
Apr 14 2017 |
20357 |
512.75 |
Apr 07 2017 |
20358 |
512.75 |
Mar 31 2017 |
20357 |
512.75 |
Mar 24 2017 |
20359 |
512.75 |
Mar 17 2017 |
20351 |
512.75 |
Mar 10 2017 |
20372 |
512.75 |
Mar 03 2017 |
20372 |
512.75 |
Feb 24 2017 |
20378 |
512.75 |
Feb 17 2017 |
20395 |
512.75 |
Feb 10 2017 |
20416 |
512.75 |
Feb 03 2017 |
20411 |
512.75 |
Jan 27 2017 |
20400 |
512.75 |
Jan 20 2017 |
20416 |
512.75 |
Jan 13 2017 |
20447 |
512.75 |
Jan 06 2017 |
20715 |
512.75 |
Dec 30 2016 |
20795 |
512.75 |
Dec 23 2016 |
20793 |
512.75 |
Dec 16 2016 |
20849 |
512.75 |
Dec 09 2016 |
20963 |
512.75 |
Dec 02 2016 |
21404 |
512.75 |
Nov 25 2016 |
21284 |
512.75 |
Nov 18 2016 |
19538 |
493.43 |
Nov 11 2016 |
19837 |
493.43 |
Nov 04 2016 |
19904 |
493.43 |
Oct 28 2016 |
19824 |
493.07 |
Oct 21 2016 |
22043 |
512.17 |
Oct 14 2016 |
22030 |
512.17 |
Oct 07 2016 |
21877 |
512.17 |
Sep 30 2016 |
22593 |
519.38 |
Sep 23 2016 |
20495 |
504.08 |
Sep 16 2016 |
21614 |
517.77 |
Sep 09 2016 |
21368 |
517.77 |
Sep 02 2016 |
21292 |
517.77 |
Aug 26 2016 |
21313 |
517.77 |
Aug 19 2016 |
20895 |
517.77 |
Aug 12 2016 |
20881 |
517.77 |
Aug 05 2016 |
20902 |
517.77 |
Jul 29 2016 |
20904 |
517.77 |
Jul 22 2016 |
20876 |
517.77 |
Jun 28 2016 |
20878 |
517.77 |
Jun 21 2016 |
20940 |
517.77 |
Jun 14 2016 |
20940 |
517.77 |
Jun 07 2016 |
20942 |
517.77 |
May 31 2016 |
20950 |
517.77 |
May 24 2016 |
20950 |
517.77 |
May 17 2016 |
20932 |
517.77 |
May 10 2016 |
20933 |
517.77 |
May 03 2016 |
20940 |
517.77 |
Apr 26 2016 |
20934 |
517.77 |
Apr 19 2016 |
20900 |
517.77 |
Apr 12 2016 |
20944 |
517.77 |
Apr 05 2016 |
20944 |
517.77 |
Mar 29 2016 |
20944 |
517.77 |
Mar 22 2016 |
20931 |
517.77 |
Mar 15 2016 |
20929 |
517.77 |
Mar 08 2016 |
20951 |
517.77 |
Mar 01 2016 |
20948 |
517.77 |
Feb 23 2016 |
20943 |
517.77 |
Feb 16 2016 |
20873 |
517.77 |
Feb 09 2016 |
20873 |
517.77 |
Feb 02 2016 |
20815 |
517.77 |
Jan 26 2016 |
20852 |
517.77 |
Jan 19 2016 |
20861 |
517.77 |
Jan 12 2016 |
20415 |
517.77 |
Jan 05 2016 |
20844 |
517.77 |
Dec 29 2015 |
20866 |
517.77 |
Dec 22 2015 |
20689 |
517.77 |
Dec 15 2015 |
20574 |
517.77 |
Dec 08 2015 |
20890 |
517.77 |
Dec 01 2015 |
22968 |
538.35 |
Nov 24 2015 |
22749 |
538.35 |
Nov 17 2015 |
22412 |
538.35 |
Nov 10 2015 |
22457 |
538.35 |
Nov 03 2015 |
22507 |
538.35 |
Oct 27 2015 |
22203 |
534.34 |
Oct 20 2015 |
22205 |
534.34 |
Oct 13 2015 |
21562 |
534.34 |
Oct 06 2015 |
21226 |
531.01 |
Sep 29 2015 |
21195 |
531.01 |
Sep 22 2015 |
17337 |
572.55 |
Oct 13 2014 |
23329 |
555.79 |
Oct 06 2014 |
22954 |
555.79 |
Sep 29 2014 |
23156 |
555.79 |
Sep 22 2014 |
23247 |
555.79 |
Sep 15 2014 |
22994 |
555.79 |
Sep 08 2014 |
26661 |
601.56 |
Sep 01 2014 |
26759 |
601.56 |
Aug 25 2014 |
26810 |
601.56 |
Aug 18 2014 |
26823 |
601.56 |
Aug 11 2014 |
26822 |
601.56 |
Aug 04 2014 |
26822 |
601.56 |
Jul 28 2014 |
26822 |
601.56 |
Jul 21 2014 |
26840 |
601.56 |
Jul 14 2014 |
26841 |
601.56 |
Jul 07 2014 |
26841 |
601.56 |
Jun 30 2014 |
26841 |
601.56 |
Jun 23 2014 |
26841 |
601.56 |
Jun 16 2014 |
26841 |
601.56 |
Jun 09 2014 |
26841 |
601.56 |
Jun 02 2014 |
26841 |
601.56 |
May 26 2014 |
26841 |
601.56 |
May 19 2014 |
26841 |
601.56 |
May 12 2014 |
26842 |
601.56 |
May 05 2014 |
26842 |
601.56 |
Apr 28 2014 |
26843 |
601.56 |
Apr 21 2014 |
26843 |
601.56 |
Apr 14 2014 |
26856 |
601.56 |
Apr 07 2014 |
26856 |
601.56 |
Mar 31 2014 |
26857 |
601.56 |
Mar 24 2014 |
26857 |
601.56 |
Mar 17 2014 |
26857 |
601.56 |
Mar 10 2014 |
26856 |
601.56 |
Mar 03 2014 |
26856 |
601.56 |
Feb 24 2014 |
26850 |
601.56 |
Feb 17 2014 |
26870 |
601.56 |
Feb 10 2014 |
26868 |
601.56 |
Feb 03 2014 |
26863 |
601.56 |
Jan 27 2014 |
26921 |
601.56 |
Jan 20 2014 |
26866 |
601.56 |
Jan 13 2014 |
26686 |
601.56 |
Jan 06 2014 |
26622 |
601.56 |
Dec 30 2013 |
26786 |
601.56 |
Dec 23 2013 |
26579 |
601.56 |
Dec 16 2013 |
26336 |
601.56 |
Dec 09 2013 |
26372 |
601.56 |
Dec 02 2013 |
26647 |
601.56 |
Nov 25 2013 |
27096 |
601.56 |
Nov 18 2013 |
27133 |
601.56 |
Nov 11 2013 |
27170 |
601.56 |
Nov 04 2013 |
27047 |
601.56 |
Oct 28 2013 |
26750 |
601.56 |
Oct 21 2013 |
29241 |
647.33 |
Oct 14 2013 |
29262 |
647.33 |
Oct 07 2013 |
28802 |
647.33 |
Sep 30 2013 |
28589 |
647.33 |
Sep 23 2013 |
28566 |
647.33 |
Sep 16 2013 |
28176 |
647.33 |