| Dec 22 2022 |
2545 |
312 |
| Dec 15 2022 |
2530 |
312 |
| Dec 08 2022 |
2524 |
312 |
| Dec 01 2022 |
2484 |
312 |
| Nov 24 2022 |
2492 |
312 |
| Nov 17 2022 |
2436 |
312 |
| Nov 10 2022 |
2387 |
312 |
| Nov 03 2022 |
2315 |
312 |
| Oct 27 2022 |
2131 |
312 |
| Oct 20 2022 |
2094 |
312 |
| Oct 13 2022 |
2071 |
312 |
| Oct 06 2022 |
2063 |
312 |
| Sep 29 2022 |
2029 |
312 |
| Sep 22 2022 |
2021 |
312 |
| Sep 15 2022 |
1996 |
312 |
| Sep 08 2022 |
1994 |
312 |
| Sep 01 2022 |
1997 |
312 |
| Aug 25 2022 |
1996 |
312 |
| Aug 18 2022 |
1994 |
312 |
| Aug 11 2022 |
2001 |
312 |
| Aug 04 2022 |
1992 |
312 |
| Jul 28 2022 |
1992 |
312 |
| Jul 21 2022 |
1992 |
312 |
| Jul 14 2022 |
1992 |
312 |
| Jul 07 2022 |
1992 |
312 |
| Jun 30 2022 |
1992 |
312 |
| Jun 23 2022 |
1984 |
312 |
| Jun 16 2022 |
1984 |
312 |
| Jun 09 2022 |
1986 |
312 |
| Jun 02 2022 |
1986 |
312 |
| May 26 2022 |
1985 |
312 |
| May 19 2022 |
1985 |
312 |
| May 12 2022 |
1985 |
312 |
| May 05 2022 |
1985 |
312 |
| Apr 28 2022 |
1982 |
312 |
| Apr 21 2022 |
1982 |
312 |
| Apr 14 2022 |
1982 |
312 |
| Apr 07 2022 |
1982 |
312 |
| Mar 31 2022 |
1982 |
312 |
| Mar 24 2022 |
1982 |
312 |
| Mar 17 2022 |
1979 |
312 |
| Mar 10 2022 |
1979 |
312 |
| Mar 03 2022 |
1979 |
312 |
| Feb 24 2022 |
1972 |
312 |
| Feb 17 2022 |
1974 |
312 |
| Feb 10 2022 |
1981 |
312 |
| Feb 03 2022 |
1987 |
312 |
| Jan 27 2022 |
1991 |
312 |
| Jan 20 2022 |
1900 |
312 |
| Jan 13 2022 |
1925 |
312 |
| Jan 06 2022 |
2015 |
312 |
| Dec 30 2021 |
2028 |
312 |
| Dec 23 2021 |
2046 |
312 |
| Dec 16 2021 |
2052 |
312 |
| Dec 09 2021 |
2043 |
312 |
| Dec 02 2021 |
2102 |
312 |
| Nov 25 2021 |
2133 |
312 |
| Nov 18 2021 |
2149 |
312 |
| Nov 11 2021 |
2110 |
312 |
| Nov 04 2021 |
2136 |
312 |
| Oct 28 2021 |
1196 |
291.03 |
| Oct 21 2021 |
1563 |
310.92 |
| Oct 14 2021 |
1542 |
310.92 |
| Oct 07 2021 |
1458 |
310.92 |
| Sep 30 2021 |
1451 |
310.92 |
| Sep 23 2021 |
3515 |
402.5 |
| Aug 31 2018 |
10217 |
413.47 |
| Aug 24 2018 |
10177 |
413.47 |
| Aug 17 2018 |
10171 |
413.47 |
| Aug 10 2018 |
10176 |
413.47 |
| Aug 03 2018 |
10192 |
413.47 |
| Jul 27 2018 |
10200 |
413.47 |
| Jul 20 2018 |
10210 |
413.47 |
| Jul 13 2018 |
10209 |
413.47 |
| Jul 06 2018 |
10198 |
413.47 |
| Jun 29 2018 |
10248 |
413.47 |
| Jun 22 2018 |
10248 |
413.47 |
| Jun 15 2018 |
10265 |
413.47 |
| Jun 08 2018 |
10281 |
413.47 |
| Jun 01 2018 |
10276 |
413.47 |
| May 25 2018 |
10287 |
413.47 |
| May 18 2018 |
10270 |
413.47 |
| May 11 2018 |
10291 |
413.47 |
| May 04 2018 |
10335 |
413.47 |
| Apr 27 2018 |
10331 |
413.47 |
| Apr 20 2018 |
10359 |
413.47 |
| Apr 13 2018 |
10355 |
413.47 |
| Apr 06 2018 |
10355 |
413.47 |
| Mar 30 2018 |
10353 |
413.47 |
| Mar 23 2018 |
10353 |
413.47 |
| Mar 16 2018 |
10346 |
413.47 |
| Mar 09 2018 |
10346 |
413.47 |
| Mar 02 2018 |
10349 |
413.47 |
| Feb 23 2018 |
10349 |
413.47 |
| Feb 16 2018 |
10357 |
413.47 |
| Feb 09 2018 |
10353 |
413.47 |
| Feb 02 2018 |
10371 |
413.47 |
| Jan 26 2018 |
10400 |
413.47 |
| Jan 19 2018 |
10378 |
413.47 |
| Jan 12 2018 |
10051 |
413.47 |
| Jan 05 2018 |
10297 |
413.47 |
| Dec 29 2017 |
10310 |
413.47 |
| Dec 22 2017 |
10299 |
413.47 |
| Dec 15 2017 |
10267 |
413.47 |
| Dec 08 2017 |
10480 |
413.47 |
| Dec 01 2017 |
10550 |
413.47 |
| Nov 24 2017 |
10580 |
413.47 |
| Nov 17 2017 |
10638 |
413.47 |
| Nov 10 2017 |
10905 |
413.47 |
| Nov 03 2017 |
10866 |
413.47 |
| Oct 27 2017 |
10819 |
413.47 |
| Oct 20 2017 |
10844 |
413.47 |
| Oct 13 2017 |
10660 |
413.47 |
| Oct 06 2017 |
10582 |
413.47 |
| Sep 29 2017 |
10580 |
413.47 |
| Sep 22 2017 |
10574 |
413.47 |
| Oct 07 2016 |
17340 |
471.87 |
| Sep 30 2016 |
6582 |
365.03 |
| Sep 23 2016 |
4600 |
334.45 |
| Sep 16 2016 |
3932 |
322.95 |
| Sep 09 2016 |
5725 |
356.14 |
| Sep 02 2016 |
3627 |
315.24 |
| Aug 26 2016 |
3627 |
315.24 |
| Aug 19 2016 |
3496 |
315.24 |
| Aug 12 2016 |
3491 |
315.24 |
| Aug 05 2016 |
3504 |
315.24 |
| Jul 29 2016 |
3504 |
315.24 |
| Jul 22 2016 |
3497 |
315.24 |
| Jun 28 2016 |
3498 |
315.24 |
| Jun 21 2016 |
3508 |
315.24 |
| Jun 14 2016 |
3508 |
315.24 |
| Jun 07 2016 |
3508 |
315.24 |
| May 31 2016 |
3508 |
315.24 |
| May 24 2016 |
3508 |
315.24 |
| May 17 2016 |
3505 |
315.24 |
| May 10 2016 |
3505 |
315.24 |
| May 03 2016 |
3505 |
315.24 |
| Apr 26 2016 |
3505 |
315.24 |
| Apr 19 2016 |
3505 |
315.24 |
| Apr 12 2016 |
3513 |
315.24 |
| Apr 05 2016 |
3513 |
315.24 |
| Mar 29 2016 |
3513 |
315.24 |
| Mar 22 2016 |
3512 |
315.24 |
| Mar 15 2016 |
3510 |
315.24 |
| Mar 08 2016 |
3514 |
315.24 |
| Mar 01 2016 |
3513 |
315.24 |
| Feb 23 2016 |
3509 |
315.24 |
| Feb 16 2016 |
3493 |
315.24 |
| Feb 09 2016 |
3493 |
315.24 |
| Feb 02 2016 |
3461 |
315.24 |
| Jan 26 2016 |
3469 |
315.24 |
| Jan 19 2016 |
3474 |
315.24 |
| Jan 12 2016 |
3247 |
315.24 |
| Jan 05 2016 |
3384 |
315.24 |
| Dec 29 2015 |
3385 |
315.24 |
| Dec 22 2015 |
3337 |
315.24 |
| Dec 15 2015 |
5636 |
361.38 |
| Dec 08 2015 |
5739 |
361.38 |
| Dec 01 2015 |
5688 |
361.38 |
| Nov 24 2015 |
5637 |
361.38 |
| Nov 17 2015 |
5429 |
361.38 |
| Nov 10 2015 |
5417 |
361.38 |
| Nov 03 2015 |
5468 |
361.38 |
| Oct 27 2015 |
5459 |
361.38 |
| Oct 20 2015 |
5397 |
361.38 |
| Oct 13 2015 |
5190 |
361.38 |
| Oct 06 2015 |
3744 |
333.76 |
| Sep 29 2015 |
3791 |
333.76 |
| Sep 22 2015 |
32237 |
353.92 |
| Sep 15 2015 |
10135 |
386.65 |
| Sep 14 2015 |
1989 |
284.39 |
| Sep 02 2013 |
612 |
226.19 |
| Aug 26 2013 |
611 |
226.19 |
| Aug 19 2013 |
612 |
226.19 |
| Aug 12 2013 |
612 |
226.19 |
| Aug 05 2013 |
612 |
226.19 |
| Jul 29 2013 |
612 |
226.19 |
| Jul 22 2013 |
614 |
226.19 |
| Jul 15 2013 |
614 |
226.19 |
| Jul 08 2013 |
614 |
226.19 |
| Jul 01 2013 |
614 |
226.19 |
| Jun 24 2013 |
614 |
226.19 |
| Jun 17 2013 |
614 |
226.19 |
| Jun 10 2013 |
614 |
226.19 |
| Jun 03 2013 |
614 |
226.19 |
| May 27 2013 |
614 |
226.19 |
| May 20 2013 |
614 |
226.19 |
| May 13 2013 |
614 |
226.19 |
| May 06 2013 |
614 |
226.19 |
| Apr 29 2013 |
614 |
226.19 |
| Apr 22 2013 |
614 |
226.19 |
| Apr 15 2013 |
615 |
226.19 |
| Apr 08 2013 |
615 |
226.19 |
| Apr 01 2013 |
615 |
226.19 |
| Mar 25 2013 |
616 |
226.19 |
| Mar 18 2013 |
616 |
226.19 |
| Mar 11 2013 |
616 |
226.19 |
| Mar 04 2013 |
616 |
226.19 |
| Feb 25 2013 |
616 |
226.19 |
| Feb 18 2013 |
622 |
226.19 |
| Feb 11 2013 |
629 |
226.19 |
| Feb 04 2013 |
620 |
226.19 |
| Jan 28 2013 |
627 |
226.19 |
| Jan 21 2013 |
622 |
226.19 |
| Jan 14 2013 |
631 |
226.19 |
| Jan 07 2013 |
625 |
226.19 |
| Dec 31 2012 |
631 |
226.19 |
| Dec 24 2012 |
638 |
226.19 |
| Dec 17 2012 |
649 |
226.19 |
| Dec 10 2012 |
648 |
226.19 |
| Dec 03 2012 |
661 |
226.19 |
| Nov 26 2012 |
644 |
226.19 |
| Nov 19 2012 |
669 |
226.19 |
| Nov 12 2012 |
2209 |
293.38 |
| Nov 05 2012 |
2206 |
293.38 |
| Oct 29 2012 |
2017 |
286.21 |
| Oct 22 2012 |
2088 |
287.58 |
| Oct 15 2012 |
2098 |
287.58 |
| Oct 02 2012 |
2110 |
287.58 |
| Sep 26 2012 |
2142 |
287.58 |
| Sep 20 2012 |
2120 |
287.58 |
| Sep 13 2012 |
2169 |
289.68 |
| Jan 19 2012 |
2375 |
306.22 |
| Dec 29 2011 |
2322 |
306.19 |
| Dec 13 2011 |
2310 |
306.17 |
| Dec 09 2011 |
2349 |
306.17 |
| Dec 01 2011 |
2342 |
306.16 |
| Nov 25 2011 |
2351 |
306.15 |
| Nov 17 2011 |
1768 |
286.86 |
| Nov 10 2011 |
1814 |
286.86 |
| Nov 04 2011 |
2046 |
294.76 |
| Oct 28 2011 |
2141 |
298.12 |
| Oct 21 2011 |
2178 |
298.12 |
| Oct 14 2011 |
2159 |
298.12 |
| Oct 07 2011 |
2093 |
298.12 |
| Sep 30 2011 |
2116 |
298.12 |
| Sep 27 2011 |
2091 |
298.12 |
| Sep 23 2011 |
2043 |
298.12 |
| Oct 03 2008 |
134 |
215.54 |
| Sep 26 2008 |
134 |
215.54 |
| Sep 19 2008 |
143 |
215.54 |
| Feb 01 2008 |
99 |
205.45 |
| Dec 12 2007 |
104 |
205.45 |
| Dec 07 2007 |
106 |
205.45 |
| Nov 30 2007 |
105 |
205.45 |
| Nov 23 2007 |
106 |
205.45 |
| Nov 16 2007 |
124 |
205.45 |
| Nov 09 2007 |
123 |
206.49 |
| Nov 02 2007 |
101 |
199.16 |
| Oct 26 2007 |
84 |
195.38 |
| Oct 19 2007 |
99 |
199.93 |
| Oct 12 2007 |
90 |
195.59 |
| Oct 05 2007 |
62 |
187.92 |
| Sep 28 2007 |
93 |
199.57 |
| Sep 21 2007 |
88 |
198.56 |
| Sep 14 2007 |
88 |
199.09 |
| Aug 24 2007 |
87 |
199.09 |
| Dec 14 2006 |
82 |
199.09 |
| Dec 08 2006 |
82 |
199.09 |
| Dec 01 2006 |
81 |
199.09 |
| Nov 24 2006 |
80 |
199.09 |
| Nov 17 2006 |
72 |
199.09 |
| Nov 10 2006 |
68 |
197.2 |
| Nov 03 2006 |
64 |
202.2 |
| Oct 27 2006 |
136 |
223.64 |
| Oct 20 2006 |
63 |
201.14 |
| Oct 13 2006 |
62 |
208.78 |
| Oct 06 2006 |
88 |
225.15 |
| Sep 29 2006 |
17 |
192.5 |
