| Nov 16 2023 |
254 |
442.6 |
| Nov 09 2023 |
235 |
442.6 |
| Nov 02 2023 |
253 |
449.65 |
| Oct 26 2023 |
265 |
449.65 |
| Oct 19 2023 |
261 |
449.65 |
| Oct 12 2023 |
1259 |
539.43 |
| Oct 05 2023 |
1053 |
507.89 |
| Sep 28 2023 |
982 |
501.92 |
| Sep 21 2023 |
981 |
501.92 |
| Sep 14 2023 |
1002 |
501.92 |
| Sep 07 2023 |
993 |
501.92 |
| Aug 31 2023 |
998 |
501.92 |
| Aug 24 2023 |
993 |
501.92 |
| Aug 17 2023 |
992 |
501.92 |
| Aug 10 2023 |
992 |
501.92 |
| Aug 03 2023 |
993 |
501.92 |
| Jul 27 2023 |
989 |
501.92 |
| Jul 20 2023 |
969 |
501.92 |
| Jul 13 2023 |
969 |
501.92 |
| Jul 06 2023 |
969 |
501.92 |
| Jun 29 2023 |
969 |
501.92 |
| Jun 22 2023 |
969 |
501.92 |
| Jun 15 2023 |
969 |
501.92 |
| Jun 08 2023 |
970 |
501.92 |
| Jun 01 2023 |
970 |
501.92 |
| May 25 2023 |
970 |
501.92 |
| May 18 2023 |
970 |
501.92 |
| May 11 2023 |
970 |
501.92 |
| May 04 2023 |
970 |
501.92 |
| Apr 27 2023 |
970 |
501.92 |
| Apr 20 2023 |
970 |
501.92 |
| Apr 13 2023 |
970 |
501.92 |
| Apr 06 2023 |
970 |
501.92 |
| Mar 30 2023 |
970 |
501.92 |
| Mar 23 2023 |
970 |
501.92 |
| Mar 16 2023 |
970 |
501.92 |
| Mar 09 2023 |
970 |
501.92 |
| Mar 02 2023 |
970 |
501.92 |
| Feb 23 2023 |
970 |
501.92 |
| Feb 16 2023 |
971 |
501.92 |
| Feb 09 2023 |
973 |
501.92 |
| Feb 02 2023 |
974 |
501.92 |
| Jan 26 2023 |
973 |
501.92 |
| Jan 19 2023 |
973 |
501.92 |
| Jan 12 2023 |
954 |
501.92 |
| Jan 05 2023 |
974 |
501.92 |
| Dec 29 2022 |
977 |
501.92 |
| Dec 22 2022 |
1472 |
501.92 |
| Dec 15 2022 |
1469 |
501.92 |
| Dec 08 2022 |
1458 |
501.92 |
| Dec 01 2022 |
1443 |
501.92 |
| Nov 24 2022 |
1619 |
516.75 |
| Nov 17 2022 |
1588 |
516.75 |
| Nov 10 2022 |
1558 |
516.75 |
| Nov 03 2022 |
1736 |
536.77 |
| Oct 27 2022 |
1631 |
536.77 |
| Oct 20 2022 |
1581 |
536.77 |
| Oct 13 2022 |
268 |
445.67 |
| Nov 18 2021 |
445 |
470.2 |
| Nov 11 2021 |
448 |
470.2 |
| Nov 04 2021 |
453 |
470.2 |
| Oct 28 2021 |
435 |
470.2 |
| Oct 21 2021 |
431 |
470.2 |
| Oct 14 2021 |
433 |
470.2 |
| Oct 07 2021 |
408 |
470.2 |
| Sep 30 2021 |
409 |
470.2 |
| Sep 23 2021 |
413 |
470.2 |
| Sep 16 2021 |
388 |
470.2 |
| Sep 09 2021 |
377 |
470.2 |
| Sep 02 2021 |
377 |
470.2 |
| Aug 26 2021 |
364 |
470.2 |
| Aug 19 2021 |
365 |
470.2 |
| Aug 12 2021 |
365 |
470.2 |
| Aug 05 2021 |
372 |
470.2 |
| Jul 29 2021 |
374 |
470.2 |
| Jun 03 2021 |
372 |
470.2 |
| Nov 20 2020 |
8340 |
470.2 |
| Nov 13 2020 |
9221 |
470.2 |
| Nov 06 2020 |
9986 |
470.2 |
| Oct 30 2020 |
10759 |
470.2 |
| Oct 23 2020 |
11511 |
470.2 |
| Oct 16 2020 |
12137 |
470.2 |
| Oct 09 2020 |
12731 |
470.2 |
| Oct 02 2020 |
13201 |
470.2 |
| Sep 25 2020 |
13509 |
470.2 |
| Sep 18 2020 |
13877 |
470.2 |
| Sep 11 2020 |
14113 |
470.2 |
| Sep 04 2020 |
14372 |
470.2 |
| Aug 28 2020 |
14482 |
470.2 |
| Aug 21 2020 |
14530 |
470.2 |
| Aug 14 2020 |
14549 |
470.2 |
| Aug 07 2020 |
14669 |
470.2 |
| Jul 31 2020 |
14731 |
470.2 |
| Jul 24 2020 |
14731 |
470.2 |
| Jul 17 2020 |
14757 |
470.2 |
| Jul 10 2020 |
14790 |
470.2 |
| Jul 03 2020 |
14854 |
470.2 |
| Jun 26 2020 |
14854 |
470.2 |
| Jun 19 2020 |
14854 |
470.2 |
| Jun 12 2020 |
14863 |
470.2 |
| Jun 05 2020 |
14885 |
470.2 |
| May 29 2020 |
14909 |
470.2 |
| May 22 2020 |
14955 |
470.2 |
| May 15 2020 |
14955 |
470.2 |
| May 08 2020 |
14959 |
470.2 |
| May 01 2020 |
14968 |
470.2 |
| Apr 24 2020 |
15021 |
470.2 |
| Apr 17 2020 |
15022 |
470.2 |
| Apr 10 2020 |
15022 |
470.2 |
| Apr 03 2020 |
15022 |
470.2 |
| Mar 27 2020 |
15022 |
470.2 |
| Mar 20 2020 |
15033 |
470.2 |
| Mar 13 2020 |
15033 |
470.2 |
| Mar 06 2020 |
15033 |
470.2 |
| Feb 28 2020 |
15001 |
470.2 |
| Feb 21 2020 |
15057 |
470.2 |
| Feb 14 2020 |
15065 |
470.2 |
| Feb 07 2020 |
15087 |
470.2 |
| Jan 31 2020 |
15106 |
470.2 |
| Jan 24 2020 |
14737 |
470.2 |
| Jan 17 2020 |
14775 |
470.2 |
| Jan 10 2020 |
15430 |
470.2 |
| Jan 03 2020 |
15324 |
470.2 |
| Dec 27 2019 |
15339 |
470.2 |
| Dec 20 2019 |
15365 |
470.2 |
| Dec 13 2019 |
15434 |
470.2 |
| Dec 06 2019 |
15302 |
470.2 |
| Nov 29 2019 |
15652 |
470.2 |
| Nov 08 2019 |
26211 |
591.23 |
| Nov 01 2019 |
26401 |
591.23 |
| Oct 25 2019 |
26544 |
591.23 |
| Oct 18 2019 |
22589 |
545.63 |
| Oct 11 2019 |
22939 |
545.63 |
| Oct 04 2019 |
23028 |
545.63 |
| Sep 27 2019 |
22961 |
545.63 |
| Sep 20 2019 |
22663 |
545.63 |
| Sep 13 2019 |
22612 |
545.63 |
| Sep 06 2019 |
22133 |
545.63 |
| Aug 30 2019 |
22207 |
545.63 |
| Aug 23 2019 |
22243 |
545.63 |
| Aug 16 2019 |
22040 |
545.63 |
| Aug 09 2019 |
22040 |
545.63 |
| Aug 02 2019 |
22053 |
545.63 |
| Jul 26 2019 |
22066 |
545.63 |
| Jul 19 2019 |
22081 |
545.63 |
| Jul 12 2019 |
22127 |
545.63 |
| Jul 05 2019 |
22141 |
545.63 |
| Jun 28 2019 |
22193 |
545.63 |
| Jun 21 2019 |
22223 |
545.63 |
| Jun 14 2019 |
22220 |
545.63 |
| Jun 07 2019 |
22199 |
545.63 |
| May 31 2019 |
22232 |
545.63 |
| May 24 2019 |
22242 |
545.63 |
| May 17 2019 |
22280 |
545.63 |
| May 10 2019 |
22269 |
545.63 |
| May 03 2019 |
22290 |
545.63 |
| Apr 26 2019 |
22285 |
545.63 |
| Apr 19 2019 |
22284 |
545.63 |
| Apr 12 2019 |
22292 |
545.63 |
| Apr 05 2019 |
22292 |
545.63 |
| Mar 29 2019 |
22293 |
545.63 |
| Mar 22 2019 |
22279 |
545.63 |
| Mar 15 2019 |
22288 |
545.63 |
| Mar 08 2019 |
22206 |
545.63 |
| Mar 01 2019 |
22211 |
545.63 |
| Feb 22 2019 |
22205 |
545.63 |
| Feb 15 2019 |
22207 |
545.63 |
| Feb 08 2019 |
22172 |
545.63 |
| Feb 01 2019 |
22200 |
545.63 |
| Jan 25 2019 |
22214 |
545.63 |
| Jan 18 2019 |
21708 |
545.63 |
| Jan 11 2019 |
22404 |
545.63 |
| Jan 04 2019 |
22549 |
545.63 |
| Dec 28 2018 |
22486 |
545.63 |
| Dec 21 2018 |
22332 |
545.63 |
| Dec 14 2018 |
22473 |
545.63 |
| Dec 07 2018 |
22722 |
545.63 |
| Nov 30 2018 |
26458 |
591.23 |
| Nov 23 2018 |
26768 |
591.23 |
| Nov 16 2018 |
27371 |
591.23 |
| Nov 09 2018 |
24585 |
554.26 |
| Nov 02 2018 |
24739 |
554.15 |
| Oct 26 2018 |
24527 |
554.15 |
| Oct 19 2018 |
24685 |
554.15 |
| Oct 12 2018 |
24249 |
550.76 |
| Oct 05 2018 |
23383 |
542.99 |
| Sep 28 2018 |
22978 |
538.54 |
| Sep 21 2018 |
23032 |
538.54 |
| Sep 14 2018 |
22785 |
538.54 |
| Sep 07 2018 |
22621 |
538.54 |
| Aug 31 2018 |
22404 |
538.54 |
| Aug 24 2018 |
22316 |
538.54 |
| Aug 17 2018 |
22303 |
538.54 |
| Aug 10 2018 |
22318 |
538.54 |
| Aug 03 2018 |
22353 |
538.54 |
| Jul 27 2018 |
22368 |
538.54 |
| Jul 20 2018 |
22391 |
538.54 |
| Jul 13 2018 |
22389 |
538.54 |
| Jul 06 2018 |
22352 |
538.54 |
| Jun 29 2018 |
22417 |
538.54 |
| Jun 22 2018 |
22417 |
538.54 |
| Jun 15 2018 |
22438 |
538.54 |
| Jun 08 2018 |
22471 |
538.54 |
| Jun 01 2018 |
22453 |
538.54 |
| May 25 2018 |
22481 |
538.54 |
| May 18 2018 |
22434 |
538.54 |
| May 11 2018 |
22464 |
538.54 |
| May 04 2018 |
22564 |
538.54 |
| Apr 27 2018 |
22554 |
538.54 |
| Apr 20 2018 |
22613 |
538.54 |
| Apr 13 2018 |
22607 |
538.54 |
| Apr 06 2018 |
22607 |
538.54 |
| Mar 30 2018 |
22607 |
538.54 |
| Mar 23 2018 |
22607 |
538.54 |
| Mar 16 2018 |
22590 |
538.54 |
| Mar 09 2018 |
22590 |
538.54 |
| Mar 02 2018 |
22599 |
538.54 |
| Feb 23 2018 |
22592 |
538.54 |
| Feb 16 2018 |
22610 |
538.54 |
| Feb 09 2018 |
22603 |
538.54 |
| Feb 02 2018 |
22624 |
538.54 |
| Jan 26 2018 |
22657 |
538.54 |
| Jan 19 2018 |
22580 |
538.54 |
| Jan 12 2018 |
22116 |
538.54 |
| Jan 05 2018 |
22329 |
538.54 |
| Dec 29 2017 |
22399 |
538.54 |
| Dec 22 2017 |
22388 |
538.54 |
| Dec 15 2017 |
22388 |
538.54 |
| Dec 08 2017 |
22803 |
538.54 |
| Dec 01 2017 |
23059 |
538.54 |
| Nov 24 2017 |
23089 |
538.54 |
| Nov 17 2017 |
23649 |
540.97 |
| Nov 10 2017 |
24274 |
540.97 |
| Nov 03 2017 |
24825 |
546.24 |
| Oct 27 2017 |
24937 |
546.24 |
| Oct 20 2017 |
24819 |
546.24 |
| Oct 13 2017 |
23100 |
531.11 |
| Oct 06 2017 |
22754 |
529.8 |
| Sep 29 2017 |
23891 |
541.73 |
| Sep 22 2017 |
23763 |
541.73 |
| Sep 15 2017 |
23708 |
541.73 |
| Sep 08 2017 |
22456 |
531.74 |
| Sep 01 2017 |
22469 |
531.74 |
| Aug 25 2017 |
22469 |
531.74 |
| Aug 18 2017 |
22500 |
531.74 |
| Aug 11 2017 |
22383 |
531.74 |
| Aug 04 2017 |
22411 |
531.74 |
| Jul 28 2017 |
22407 |
531.74 |
| Jul 21 2017 |
22430 |
531.74 |
| Jul 14 2017 |
22436 |
531.74 |
| Jul 07 2017 |
22430 |
531.74 |
| Jun 30 2017 |
22438 |
531.74 |
| Jun 23 2017 |
22438 |
531.74 |
| Jun 16 2017 |
22433 |
531.74 |
| Jun 09 2017 |
22402 |
531.74 |
| Jun 02 2017 |
22409 |
531.74 |
| May 26 2017 |
22225 |
531.74 |
| May 19 2017 |
22253 |
531.74 |
| May 12 2017 |
22189 |
531.74 |
| May 05 2017 |
22109 |
531.74 |
| Apr 28 2017 |
22076 |
531.74 |
| Apr 21 2017 |
22046 |
531.74 |
| Apr 14 2017 |
22080 |
531.74 |
| Apr 07 2017 |
22081 |
531.74 |
| Mar 31 2017 |
22080 |
531.74 |
| Mar 24 2017 |
22082 |
531.74 |
| Mar 17 2017 |
22074 |
531.74 |
| Mar 10 2017 |
22095 |
531.74 |
| Mar 03 2017 |
22095 |
531.74 |
| Feb 24 2017 |
22099 |
531.74 |
| Feb 17 2017 |
22117 |
531.74 |
| Feb 10 2017 |
22140 |
531.74 |
| Feb 03 2017 |
22136 |
531.74 |
| Jan 27 2017 |
22117 |
531.74 |
| Jan 20 2017 |
22136 |
531.74 |
| Jan 13 2017 |
22166 |
531.74 |
| Jan 06 2017 |
22458 |
531.74 |
| Dec 30 2016 |
22549 |
531.74 |
| Dec 23 2016 |
22545 |
531.74 |
| Dec 16 2016 |
22607 |
531.74 |
| Dec 09 2016 |
22766 |
531.74 |
| Dec 02 2016 |
23268 |
531.74 |
| Nov 25 2016 |
23150 |
531.74 |
| Nov 18 2016 |
20861 |
506 |
| Nov 11 2016 |
21192 |
506 |
| Nov 04 2016 |
21277 |
506 |
| Oct 28 2016 |
21261 |
506 |
| Oct 21 2016 |
21378 |
506 |
| Oct 14 2016 |
21731 |
509.59 |
| Oct 07 2016 |
21782 |
511.41 |
| Sep 30 2016 |
21723 |
511.41 |
| Sep 23 2016 |
21327 |
511.41 |
| Sep 16 2016 |
20952 |
511.41 |
| Sep 09 2016 |
20913 |
513.43 |
| Sep 02 2016 |
20840 |
513.43 |
| Aug 26 2016 |
20868 |
513.43 |
| Aug 19 2016 |
20456 |
513.43 |
| Aug 12 2016 |
20443 |
513.43 |
| Aug 05 2016 |
20462 |
513.43 |
| Jul 29 2016 |
20464 |
513.43 |
| Jul 22 2016 |
20438 |
513.43 |
| Jun 28 2016 |
20440 |
513.43 |
| Jun 21 2016 |
20502 |
513.43 |
| Jun 14 2016 |
20502 |
513.43 |
| Jun 07 2016 |
20504 |
513.43 |
| May 31 2016 |
20513 |
513.43 |
| May 24 2016 |
20513 |
513.43 |
| May 17 2016 |
20495 |
513.43 |
| May 10 2016 |
20496 |
513.43 |
| May 03 2016 |
20502 |
513.43 |
| Apr 26 2016 |
20497 |
513.43 |
| Apr 19 2016 |
20465 |
513.43 |
| Apr 12 2016 |
20508 |
513.43 |
| Apr 05 2016 |
20508 |
513.43 |
| Mar 29 2016 |
20508 |
513.43 |
| Mar 22 2016 |
20496 |
513.43 |
| Mar 15 2016 |
20494 |
513.43 |
| Mar 08 2016 |
20515 |
513.43 |
| Mar 01 2016 |
20512 |
513.43 |
| Feb 23 2016 |
20508 |
513.43 |
| Feb 16 2016 |
20438 |
513.43 |
| Feb 09 2016 |
20438 |
513.43 |
| Feb 02 2016 |
20378 |
513.43 |
| Jan 26 2016 |
20413 |
513.43 |
| Jan 19 2016 |
20421 |
513.43 |
| Jan 12 2016 |
19974 |
513.43 |
| Jan 05 2016 |
20400 |
513.43 |
| Dec 29 2015 |
20415 |
513.43 |
| Dec 22 2015 |
20235 |
513.43 |
| Dec 15 2015 |
20136 |
513.43 |
| Dec 08 2015 |
20434 |
513.43 |
| Dec 01 2015 |
23106 |
539.93 |
| Nov 24 2015 |
22886 |
539.93 |
| Nov 17 2015 |
22561 |
539.93 |
| Nov 10 2015 |
23804 |
551.67 |
| Nov 03 2015 |
23904 |
551.67 |
| Oct 27 2015 |
23977 |
551.67 |
| Oct 20 2015 |
23962 |
551.67 |
| Oct 13 2015 |
24638 |
565.64 |
| Oct 06 2015 |
26825 |
590.14 |
| Sep 29 2015 |
25272 |
572.82 |
| Sep 22 2015 |
16328 |
572.82 |
| Sep 15 2015 |
27867 |
563.18 |
| Sep 14 2015 |
25244 |
584.27 |
| Sep 08 2014 |
25574 |
588.6 |
| Sep 01 2014 |
25680 |
588.6 |
| Aug 25 2014 |
25721 |
588.6 |
| Aug 18 2014 |
25733 |
588.6 |
| Aug 11 2014 |
25732 |
588.6 |
| Aug 04 2014 |
25732 |
588.6 |
| Jul 28 2014 |
25732 |
588.6 |
| Jul 21 2014 |
25750 |
588.6 |
| Jul 14 2014 |
25751 |
588.6 |
| Jul 07 2014 |
25751 |
588.6 |
| Jun 30 2014 |
25751 |
588.6 |
| Jun 23 2014 |
25751 |
588.6 |
| Jun 16 2014 |
25751 |
588.6 |
| Jun 09 2014 |
25751 |
588.6 |
| Jun 02 2014 |
25751 |
588.6 |
| May 26 2014 |
25751 |
588.6 |
| May 19 2014 |
25751 |
588.6 |
| May 12 2014 |
25752 |
588.6 |
| May 05 2014 |
25752 |
588.6 |
| Apr 28 2014 |
25753 |
588.6 |
| Apr 21 2014 |
25753 |
588.6 |
| Apr 14 2014 |
25768 |
588.6 |
| Apr 07 2014 |
25768 |
588.6 |
| Mar 31 2014 |
25769 |
588.6 |
| Mar 24 2014 |
25769 |
588.6 |
| Mar 17 2014 |
25769 |
588.6 |
| Mar 10 2014 |
25768 |
588.6 |
| Mar 03 2014 |
25768 |
588.6 |
| Feb 24 2014 |
25761 |
588.6 |
| Feb 17 2014 |
25779 |
588.6 |
| Feb 10 2014 |
25777 |
588.6 |
| Feb 03 2014 |
25769 |
588.6 |
| Jan 27 2014 |
25821 |
588.6 |
| Jan 20 2014 |
25772 |
588.6 |
| Jan 13 2014 |
25588 |
588.6 |
| Jan 06 2014 |
25539 |
588.6 |
| Dec 30 2013 |
25696 |
588.6 |
| Dec 23 2013 |
25486 |
588.6 |
| Dec 16 2013 |
25241 |
588.6 |
| Dec 09 2013 |
25279 |
588.6 |
| Dec 02 2013 |
25545 |
588.6 |
| Nov 25 2013 |
25968 |
588.6 |
| Nov 18 2013 |
26017 |
588.6 |
| Nov 11 2013 |
26064 |
588.6 |
| Nov 04 2013 |
25969 |
588.6 |
| Oct 28 2013 |
25705 |
588.6 |
| Oct 21 2013 |
25057 |
588.6 |
| Oct 14 2013 |
25050 |
588.6 |
| Oct 07 2013 |
24721 |
588.6 |
| Sep 30 2013 |
24564 |
588.6 |
| Sep 23 2013 |
24517 |
588.6 |
| Sep 16 2013 |
24205 |
588.6 |
