Nov 17 2015 |
18883 |
502.29 |
Nov 10 2015 |
18883 |
502.29 |
Nov 03 2015 |
17403 |
488.31 |
Oct 27 2015 |
17378 |
488.05 |
Oct 20 2015 |
16821 |
483.84 |
Oct 13 2015 |
15135 |
473.14 |
Oct 06 2015 |
13960 |
461.98 |
Sep 29 2015 |
13970 |
461.23 |
Sep 22 2015 |
23843 |
458.61 |
Sep 15 2015 |
30494 |
458.61 |
Sep 14 2015 |
13235 |
458.61 |
Sep 07 2015 |
13237 |
458.61 |
Aug 31 2015 |
13226 |
458.61 |
Aug 24 2015 |
13149 |
458.61 |
Aug 17 2015 |
13170 |
458.61 |
Aug 10 2015 |
13185 |
458.61 |
Aug 03 2015 |
13185 |
458.61 |
Jul 27 2015 |
13185 |
458.61 |
Jul 20 2015 |
13184 |
458.61 |
Jul 13 2015 |
13184 |
458.61 |
Jul 06 2015 |
13184 |
458.61 |
Jun 29 2015 |
13184 |
458.61 |
Jun 22 2015 |
13184 |
458.61 |
Jun 15 2015 |
13184 |
458.61 |
Jun 08 2015 |
13277 |
458.61 |
Jun 01 2015 |
13277 |
458.61 |
May 25 2015 |
13277 |
458.61 |
May 18 2015 |
13277 |
458.61 |
May 11 2015 |
13277 |
458.61 |
May 04 2015 |
13277 |
458.61 |
Apr 27 2015 |
13264 |
458.61 |
Apr 20 2015 |
13252 |
458.61 |
Apr 13 2015 |
13252 |
458.61 |
Apr 06 2015 |
13276 |
458.61 |
Mar 30 2015 |
13276 |
458.61 |
Mar 23 2015 |
13290 |
458.61 |
Mar 16 2015 |
13283 |
458.61 |
Mar 09 2015 |
13282 |
458.61 |
Mar 02 2015 |
13274 |
458.61 |
Feb 23 2015 |
13181 |
458.61 |
Feb 16 2015 |
13165 |
458.61 |
Feb 09 2015 |
13176 |
458.61 |
Feb 02 2015 |
13182 |
458.61 |
Jan 26 2015 |
13169 |
458.61 |
Jan 19 2015 |
13141 |
458.61 |
Jan 12 2015 |
13031 |
458.61 |
Jan 05 2015 |
13314 |
458.61 |
Dec 29 2014 |
13299 |
458.61 |
Dec 22 2014 |
13333 |
458.61 |
Dec 15 2014 |
13098 |
458.61 |
Dec 08 2014 |
13199 |
458.61 |
Dec 01 2014 |
13239 |
458.61 |
Nov 24 2014 |
11888 |
444.96 |
Nov 17 2014 |
12009 |
444.96 |
Nov 10 2014 |
12079 |
444.96 |
Nov 03 2014 |
11869 |
443.95 |
Oct 27 2014 |
11860 |
443.95 |
Oct 20 2014 |
10112 |
423.78 |
Oct 13 2014 |
10002 |
423.78 |
Oct 06 2014 |
10215 |
426.69 |
Sep 29 2014 |
9174 |
414.04 |
Sep 22 2014 |
9216 |
414.04 |
Sep 15 2014 |
8997 |
411.52 |
Sep 08 2014 |
8994 |
411.52 |
Sep 01 2014 |
9028 |
411.52 |
Aug 25 2014 |
9034 |
411.52 |
Aug 18 2014 |
9035 |
411.52 |
Aug 11 2014 |
9035 |
411.52 |
Aug 04 2014 |
9035 |
411.52 |
Jul 28 2014 |
9035 |
411.52 |
Jul 21 2014 |
9048 |
411.52 |
Jul 14 2014 |
9048 |
411.52 |
Jul 07 2014 |
9048 |
411.52 |
Jun 30 2014 |
9048 |
411.52 |
Jun 23 2014 |
9048 |
411.52 |
Jun 16 2014 |
9048 |
411.52 |
Jun 09 2014 |
9048 |
411.52 |
Jun 02 2014 |
9048 |
411.52 |
May 26 2014 |
9048 |
411.52 |
May 19 2014 |
9048 |
411.52 |
May 12 2014 |
9050 |
411.52 |
May 05 2014 |
9050 |
411.52 |
Apr 28 2014 |
9051 |
411.52 |
Apr 21 2014 |
9051 |
411.52 |
Apr 14 2014 |
9060 |
411.52 |
Apr 07 2014 |
9060 |
411.52 |
Mar 31 2014 |
9061 |
411.52 |
Mar 24 2014 |
9061 |
411.52 |
Mar 17 2014 |
9061 |
411.52 |
Mar 10 2014 |
9061 |
411.52 |
Mar 03 2014 |
9061 |
411.52 |
Feb 24 2014 |
9058 |
411.52 |
Feb 17 2014 |
9066 |
411.52 |
Feb 10 2014 |
9064 |
411.52 |
Feb 03 2014 |
9053 |
411.52 |
Jan 27 2014 |
9120 |
411.52 |
Jan 20 2014 |
9079 |
411.52 |
Jan 13 2014 |
8921 |
411.52 |
Jan 06 2014 |
8881 |
411.52 |
Dec 30 2013 |
8969 |
411.52 |
Dec 23 2013 |
8780 |
411.52 |
Dec 16 2013 |
8680 |
411.52 |
Dec 09 2013 |
8723 |
411.52 |
Dec 02 2013 |
8852 |
411.52 |
Nov 25 2013 |
9333 |
415.28 |
Nov 18 2013 |
10657 |
428.65 |
Nov 11 2013 |
10568 |
428.65 |
Nov 04 2013 |
10465 |
428.65 |
Oct 28 2013 |
10422 |
428.65 |
Oct 21 2013 |
11523 |
442.69 |
Oct 14 2013 |
13169 |
459.93 |
Oct 07 2013 |
11160 |
440.02 |
Sep 30 2013 |
12570 |
454.41 |
Sep 23 2013 |
12542 |
454.41 |
Sep 16 2013 |
12968 |
459 |