| Nov 16 2023 |
2119 |
356.06 |
| Nov 09 2023 |
2027 |
356.06 |
| Nov 02 2023 |
1967 |
356.06 |
| Oct 26 2023 |
1945 |
356.06 |
| Oct 19 2023 |
1961 |
356.06 |
| Oct 12 2023 |
1933 |
356.06 |
| Oct 05 2023 |
1920 |
356.06 |
| Sep 28 2023 |
1842 |
356.06 |
| Sep 21 2023 |
2714 |
395.49 |
| Sep 14 2023 |
3592 |
384.92 |
| Sep 07 2023 |
3413 |
378.66 |
| Aug 31 2023 |
3419 |
378.66 |
| Aug 24 2023 |
3414 |
378.66 |
| Aug 17 2023 |
3405 |
378.66 |
| Aug 10 2023 |
3405 |
378.66 |
| Aug 03 2023 |
3413 |
378.66 |
| Jul 27 2023 |
3407 |
378.66 |
| Jul 20 2023 |
3359 |
378.66 |
| Jul 13 2023 |
3359 |
378.66 |
| Jul 06 2023 |
3345 |
378.66 |
| Jun 29 2023 |
3349 |
378.66 |
| Jun 22 2023 |
3349 |
378.66 |
| Jun 15 2023 |
3349 |
378.66 |
| Jun 08 2023 |
3352 |
378.66 |
| Jun 01 2023 |
3346 |
378.66 |
| May 25 2023 |
3340 |
378.66 |
| May 18 2023 |
3340 |
378.66 |
| May 11 2023 |
3340 |
378.66 |
| May 04 2023 |
3340 |
378.66 |
| Apr 27 2023 |
3342 |
378.66 |
| Apr 20 2023 |
3342 |
378.66 |
| Apr 13 2023 |
3342 |
378.66 |
| Apr 06 2023 |
3347 |
378.66 |
| Mar 30 2023 |
3347 |
378.66 |
| Mar 23 2023 |
3347 |
378.66 |
| Mar 16 2023 |
3347 |
378.66 |
| Mar 09 2023 |
3347 |
378.66 |
| Mar 02 2023 |
3347 |
378.66 |
| Feb 23 2023 |
3347 |
378.66 |
| Feb 16 2023 |
3347 |
378.66 |
| Feb 09 2023 |
3353 |
378.66 |
| Feb 02 2023 |
3362 |
378.66 |
| Jan 26 2023 |
3360 |
378.66 |
| Jan 19 2023 |
3349 |
378.66 |
| Jan 12 2023 |
3311 |
378.66 |
| Jan 05 2023 |
3335 |
378.66 |
| Dec 29 2022 |
3335 |
378.66 |
| Dec 22 2022 |
4903 |
372.92 |
| Dec 15 2022 |
4888 |
372.92 |
| Dec 08 2022 |
4866 |
372.92 |
| Dec 01 2022 |
4811 |
372.92 |
| Nov 24 2022 |
5185 |
381.61 |
| Nov 17 2022 |
5068 |
381.61 |
| Nov 10 2022 |
4978 |
381.61 |
| Nov 03 2022 |
4809 |
381.61 |
| Oct 27 2022 |
4458 |
381.61 |
| Oct 20 2022 |
4346 |
381.61 |
| Oct 13 2022 |
4272 |
381.61 |
| Oct 06 2022 |
5438 |
416.67 |
| Sep 29 2022 |
5287 |
416.67 |
| Sep 22 2022 |
5244 |
416.67 |
| Sep 15 2022 |
5165 |
416.67 |
| Sep 08 2022 |
5170 |
416.67 |
| Sep 01 2022 |
5170 |
416.67 |
| Aug 25 2022 |
5164 |
416.67 |
| Aug 18 2022 |
5163 |
416.67 |
| Aug 11 2022 |
5173 |
416.67 |
| Aug 04 2022 |
5155 |
416.67 |
| Jul 28 2022 |
5155 |
416.67 |
| Jul 21 2022 |
5155 |
416.67 |
| Jul 14 2022 |
5155 |
416.67 |
| Jul 07 2022 |
5155 |
416.67 |
| Jun 30 2022 |
5155 |
416.67 |
| Jun 23 2022 |
5139 |
416.67 |
| Jun 16 2022 |
5139 |
416.67 |
| Jun 09 2022 |
5144 |
416.67 |
| Jun 02 2022 |
5144 |
416.67 |
| May 26 2022 |
5144 |
416.67 |
| May 19 2022 |
5144 |
416.67 |
| May 12 2022 |
5144 |
416.67 |
| May 05 2022 |
5144 |
416.67 |
| Apr 28 2022 |
5135 |
416.67 |
| Apr 21 2022 |
5135 |
416.67 |
| Apr 14 2022 |
5135 |
416.67 |
| Apr 07 2022 |
5135 |
416.67 |
| Mar 31 2022 |
5135 |
416.67 |
| Mar 24 2022 |
5135 |
416.67 |
| Mar 17 2022 |
5129 |
416.67 |
| Mar 10 2022 |
5129 |
416.67 |
| Mar 03 2022 |
5129 |
416.67 |
| Feb 24 2022 |
5126 |
416.67 |
| Feb 17 2022 |
5134 |
416.67 |
| Feb 10 2022 |
5139 |
416.67 |
| Feb 03 2022 |
5148 |
416.67 |
| Jan 27 2022 |
5151 |
416.67 |
| Jan 20 2022 |
5043 |
416.67 |
| Jan 13 2022 |
5073 |
416.67 |
| Jan 06 2022 |
5205 |
416.67 |
| Dec 30 2021 |
5233 |
416.67 |
| Dec 23 2021 |
5254 |
416.67 |
| Dec 16 2021 |
5253 |
416.67 |
| Dec 09 2021 |
5293 |
416.67 |
| Dec 02 2021 |
5400 |
416.67 |
| Nov 25 2021 |
5423 |
416.67 |
| Nov 18 2021 |
5962 |
430.85 |
| Nov 11 2021 |
5708 |
423.08 |
| Nov 04 2021 |
5398 |
411.03 |
| Oct 28 2021 |
5649 |
412.36 |
| Oct 21 2021 |
5770 |
415.57 |
| Oct 14 2021 |
5217 |
399.02 |
| Oct 07 2021 |
6089 |
424.84 |
| Sep 30 2021 |
6609 |
436.43 |
| Sep 23 2021 |
6726 |
436.43 |
| Sep 16 2021 |
6899 |
436.43 |
| Sep 09 2021 |
7280 |
442.68 |
| Sep 02 2021 |
7407 |
442.68 |
| Aug 26 2021 |
7414 |
442.68 |
| Aug 19 2021 |
7430 |
442.68 |
| Aug 12 2021 |
7448 |
442.68 |
| Aug 05 2021 |
7466 |
442.68 |
| Jul 29 2021 |
7470 |
442.68 |
| Jun 03 2021 |
7012 |
442.68 |
| Nov 13 2020 |
5872 |
401.53 |
| Nov 06 2020 |
6360 |
403.26 |
| Oct 30 2020 |
6811 |
403.26 |
| Oct 23 2020 |
7306 |
403.26 |
| Oct 16 2020 |
7649 |
403.26 |
| Oct 09 2020 |
10196 |
436.27 |
| Oct 02 2020 |
10565 |
436.43 |
| Sep 25 2020 |
10794 |
436.43 |
| Sep 18 2020 |
11097 |
436.43 |
| Sep 11 2020 |
11836 |
442.68 |
| Sep 04 2020 |
12026 |
442.68 |
| Aug 28 2020 |
12094 |
442.68 |
| Aug 21 2020 |
12143 |
442.68 |
| Aug 14 2020 |
12157 |
442.68 |
| Aug 07 2020 |
12264 |
442.68 |
| Jul 31 2020 |
12316 |
442.68 |
| Jul 24 2020 |
12316 |
442.68 |
| Jul 17 2020 |
12337 |
442.68 |
| Jul 10 2020 |
12364 |
442.68 |
| Jul 03 2020 |
12415 |
442.68 |
| Jun 26 2020 |
12415 |
442.68 |
| Jun 19 2020 |
12415 |
442.68 |
| Jun 12 2020 |
12422 |
442.68 |
| Jun 05 2020 |
12443 |
442.68 |
| May 29 2020 |
12464 |
442.68 |
| May 22 2020 |
12501 |
442.68 |
| May 15 2020 |
12501 |
442.68 |
| May 08 2020 |
12509 |
442.68 |
| May 01 2020 |
12512 |
442.68 |
| Apr 24 2020 |
12554 |
442.68 |
| Apr 17 2020 |
12555 |
442.68 |
| Apr 10 2020 |
12555 |
442.68 |
| Apr 03 2020 |
12555 |
442.68 |
| Mar 27 2020 |
12555 |
442.68 |
| Mar 20 2020 |
12565 |
442.68 |
| Mar 13 2020 |
12565 |
442.68 |
| Mar 06 2020 |
12565 |
442.68 |
| Feb 28 2020 |
12543 |
442.68 |
| Feb 21 2020 |
12593 |
442.68 |
| Feb 14 2020 |
12600 |
442.68 |
| Feb 07 2020 |
12623 |
442.68 |
| Jan 31 2020 |
12646 |
442.68 |
| Jan 24 2020 |
12295 |
442.68 |
| Jan 17 2020 |
12330 |
442.68 |
| Jan 10 2020 |
12922 |
442.68 |
| Jan 03 2020 |
12822 |
442.68 |
| Dec 27 2019 |
12818 |
442.68 |
| Dec 20 2019 |
12844 |
442.68 |
| Dec 13 2019 |
12902 |
442.68 |
| Dec 06 2019 |
12804 |
442.68 |
| Nov 29 2019 |
13060 |
442.68 |
| Nov 22 2019 |
13106 |
442.68 |
| Nov 15 2019 |
14197 |
452.97 |
| Nov 08 2019 |
15930 |
468.96 |
| Nov 01 2019 |
16017 |
468.96 |
| Oct 25 2019 |
16003 |
468.96 |
| Oct 18 2019 |
15677 |
468.96 |
| Oct 11 2019 |
14159 |
452.3 |
| Oct 04 2019 |
15851 |
467.69 |
| Sep 27 2019 |
15833 |
467.69 |
| Sep 20 2019 |
15614 |
467.69 |
| Nov 18 2016 |
22372 |
520.45 |
| Nov 11 2016 |
22716 |
520.45 |
| Nov 04 2016 |
22814 |
520.45 |
| Oct 28 2016 |
22811 |
520.45 |
| Oct 21 2016 |
22915 |
520.45 |
| Oct 14 2016 |
22919 |
520.45 |
| Oct 07 2016 |
22770 |
520.45 |
| Sep 30 2016 |
22705 |
520.45 |
| Sep 23 2016 |
22284 |
520.45 |
| Sep 16 2016 |
21894 |
520.45 |
| Sep 09 2016 |
21652 |
520.45 |
| Sep 02 2016 |
21570 |
520.45 |
| Aug 26 2016 |
21597 |
520.45 |
| Aug 19 2016 |
21178 |
520.45 |
| Aug 12 2016 |
21162 |
520.45 |
| Aug 05 2016 |
21183 |
520.45 |
| Jul 29 2016 |
21185 |
520.45 |
| Jul 22 2016 |
21157 |
520.45 |
| Jun 28 2016 |
21159 |
520.45 |
| Jun 21 2016 |
21222 |
520.45 |
| Jun 14 2016 |
21222 |
520.45 |
| Jun 07 2016 |
21224 |
520.45 |
| May 31 2016 |
21232 |
520.45 |
| May 24 2016 |
21232 |
520.45 |
| May 17 2016 |
21213 |
520.45 |
| May 10 2016 |
21214 |
520.45 |
| May 03 2016 |
21220 |
520.45 |
| Apr 26 2016 |
21215 |
520.45 |
| Apr 19 2016 |
21183 |
520.45 |
| Apr 12 2016 |
21227 |
520.45 |
| Apr 05 2016 |
21227 |
520.45 |
| Mar 29 2016 |
21227 |
520.45 |
| Mar 22 2016 |
21213 |
520.45 |
| Mar 15 2016 |
21211 |
520.45 |
| Mar 08 2016 |
21233 |
520.45 |
| Mar 01 2016 |
21229 |
520.45 |
| Feb 23 2016 |
21226 |
520.45 |
| Feb 16 2016 |
21156 |
520.45 |
| Feb 09 2016 |
21156 |
520.45 |
| Feb 02 2016 |
21096 |
520.45 |
| Jan 26 2016 |
21136 |
520.45 |
| Jan 19 2016 |
21142 |
520.45 |
| Jan 12 2016 |
20697 |
520.45 |
| Jan 05 2016 |
21130 |
520.45 |
| Dec 29 2015 |
21157 |
520.45 |
| Dec 22 2015 |
20979 |
520.45 |
| Dec 15 2015 |
20865 |
520.45 |
| Dec 08 2015 |
21171 |
520.45 |
| Oct 27 2014 |
24225 |
565.93 |
| Oct 20 2014 |
24378 |
565.93 |
| Oct 13 2014 |
24260 |
565.93 |
| Oct 06 2014 |
23865 |
565.93 |
| Sep 29 2014 |
24037 |
565.93 |
| Sep 22 2014 |
24136 |
565.93 |
| Sep 15 2014 |
23877 |
565.93 |
| Sep 08 2014 |
22760 |
555.45 |
| Sep 01 2014 |
22860 |
555.45 |
| Aug 25 2014 |
22905 |
555.45 |
| Aug 18 2014 |
22916 |
555.45 |
| Aug 11 2014 |
22916 |
555.45 |
| Aug 04 2014 |
22916 |
555.45 |
| Jul 28 2014 |
22916 |
555.45 |
| Jul 21 2014 |
22934 |
555.45 |
| Jul 14 2014 |
22935 |
555.45 |
| Jul 07 2014 |
22935 |
555.45 |
| Jun 30 2014 |
22935 |
555.45 |
| Jun 23 2014 |
22935 |
555.45 |
| Jun 16 2014 |
22935 |
555.45 |
| Jun 09 2014 |
22935 |
555.45 |
| Jun 02 2014 |
22935 |
555.45 |
| May 26 2014 |
22935 |
555.45 |
| May 19 2014 |
22935 |
555.45 |
| May 12 2014 |
22937 |
555.45 |
| May 05 2014 |
22937 |
555.45 |
| Apr 28 2014 |
22938 |
555.45 |
| Apr 21 2014 |
22938 |
555.45 |
| Apr 14 2014 |
22950 |
555.45 |
| Apr 07 2014 |
22950 |
555.45 |
| Mar 31 2014 |
22951 |
555.45 |
| Mar 24 2014 |
22951 |
555.45 |
| Mar 17 2014 |
22951 |
555.45 |
| Mar 10 2014 |
22950 |
555.45 |
| Mar 03 2014 |
22950 |
555.45 |
| Feb 24 2014 |
22941 |
555.45 |
| Feb 17 2014 |
22956 |
555.45 |
| Feb 10 2014 |
22955 |
555.45 |
| Feb 03 2014 |
22949 |
555.45 |
| Jan 27 2014 |
23008 |
555.45 |
| Jan 20 2014 |
22952 |
555.45 |
| Jan 13 2014 |
22777 |
555.45 |
| Jan 06 2014 |
22717 |
555.45 |
| Dec 30 2013 |
22877 |
555.45 |
| Dec 23 2013 |
22657 |
555.45 |
| Dec 16 2013 |
22412 |
555.45 |
| Dec 09 2013 |
22452 |
555.45 |
| Dec 02 2013 |
22706 |
555.45 |
| Nov 25 2013 |
23101 |
555.45 |
| Nov 18 2013 |
23213 |
555.45 |
| Nov 11 2013 |
23220 |
555.45 |
| Nov 04 2013 |
22637 |
550.21 |
| Oct 28 2013 |
22406 |
550.21 |
| Oct 21 2013 |
21918 |
550.21 |
| Oct 14 2013 |
21939 |
550.21 |
| Oct 07 2013 |
21684 |
550.21 |
| Sep 30 2013 |
21561 |
550.21 |
| Sep 23 2013 |
21529 |
550.21 |
| Sep 16 2013 |
21266 |
550.21 |
