Oct 27 2017 |
6921 |
368.13 |
Oct 20 2017 |
6943 |
368.13 |
Oct 13 2017 |
7582 |
377.53 |
Oct 06 2017 |
7836 |
382.22 |
Sep 29 2017 |
7849 |
382.22 |
Sep 22 2017 |
6934 |
370.37 |
Sep 15 2017 |
6038 |
357.84 |
Sep 08 2017 |
5983 |
357.84 |
Sep 01 2017 |
6001 |
357.84 |
Aug 25 2017 |
6014 |
357.84 |
Aug 18 2017 |
6021 |
357.84 |
Aug 11 2017 |
6001 |
357.84 |
Aug 04 2017 |
6013 |
357.84 |
Jul 28 2017 |
6011 |
357.84 |
Jul 21 2017 |
6023 |
357.84 |
Jul 14 2017 |
6029 |
357.84 |
Jul 07 2017 |
6027 |
357.84 |
Jun 30 2017 |
6031 |
357.84 |
Jun 23 2017 |
6030 |
357.84 |
Jun 16 2017 |
6023 |
357.84 |
Jun 09 2017 |
6007 |
357.84 |
Jun 02 2017 |
6000 |
357.84 |
May 26 2017 |
5912 |
357.84 |
May 19 2017 |
5929 |
357.84 |
May 12 2017 |
5904 |
357.84 |
May 05 2017 |
5898 |
357.84 |
Apr 28 2017 |
5890 |
357.84 |
Apr 21 2017 |
5876 |
357.84 |
Apr 14 2017 |
5883 |
357.84 |
Apr 07 2017 |
5883 |
357.84 |
Mar 31 2017 |
5883 |
357.84 |
Mar 24 2017 |
5883 |
357.84 |
Mar 17 2017 |
5877 |
357.84 |
Mar 10 2017 |
5886 |
357.84 |
Mar 03 2017 |
5886 |
357.84 |
Feb 24 2017 |
5886 |
357.84 |
Feb 17 2017 |
5893 |
357.84 |
Feb 10 2017 |
5905 |
357.84 |
Feb 03 2017 |
5901 |
357.84 |
Jan 27 2017 |
5913 |
357.84 |
Jan 20 2017 |
5931 |
357.84 |
Jan 13 2017 |
5936 |
357.84 |
Jan 06 2017 |
6053 |
357.84 |
Dec 30 2016 |
6096 |
357.84 |
Dec 23 2016 |
6103 |
357.84 |
Dec 16 2016 |
6103 |
357.84 |
Dec 09 2016 |
6105 |
357.84 |
Dec 02 2016 |
6193 |
357.84 |
Nov 25 2016 |
6153 |
357.84 |
Nov 18 2016 |
6168 |
357.84 |
Nov 11 2016 |
6205 |
357.84 |
Nov 04 2016 |
5776 |
351.15 |
Oct 28 2016 |
6235 |
359.23 |
Oct 21 2016 |
6297 |
359.23 |
Oct 14 2016 |
5773 |
352.45 |
Oct 07 2016 |
5342 |
345.29 |
Sep 30 2016 |
5281 |
345.29 |
Sep 23 2016 |
5087 |
343.27 |
Sep 16 2016 |
5647 |
354.96 |
Sep 09 2016 |
5656 |
354.96 |
Sep 02 2016 |
5637 |
354.96 |
Aug 26 2016 |
5646 |
354.96 |
Aug 19 2016 |
5492 |
354.96 |
Aug 12 2016 |
5485 |
354.96 |
Aug 05 2016 |
5498 |
354.96 |
Jul 29 2016 |
5498 |
354.96 |
Jul 22 2016 |
5486 |
354.96 |
Jun 28 2016 |
5487 |
354.96 |
Jun 21 2016 |
5499 |
354.96 |
Jun 14 2016 |
5499 |
354.96 |
Jun 07 2016 |
5499 |
354.96 |
May 31 2016 |
5499 |
354.96 |
May 24 2016 |
5499 |
354.96 |
May 17 2016 |
5495 |
354.96 |
May 10 2016 |
5495 |
354.96 |
May 03 2016 |
5495 |
354.96 |
Apr 26 2016 |
5495 |
354.96 |
Apr 19 2016 |
5492 |
354.96 |
Apr 12 2016 |
5504 |
354.96 |
Apr 05 2016 |
5504 |
354.96 |
Mar 29 2016 |
5504 |
354.96 |
Mar 22 2016 |
5503 |
354.96 |
Mar 15 2016 |
5501 |
354.96 |
Mar 08 2016 |
5506 |
354.96 |
Mar 01 2016 |
5502 |
354.96 |
Feb 23 2016 |
5495 |
354.96 |
Feb 16 2016 |
5470 |
354.96 |
Feb 09 2016 |
5470 |
354.96 |
Feb 02 2016 |
5431 |
354.96 |
Jan 26 2016 |
5442 |
354.96 |
Jan 19 2016 |
5447 |
354.96 |
Jan 12 2016 |
5162 |
354.96 |
Jan 05 2016 |
5368 |
354.96 |
Dec 29 2015 |
5361 |
354.96 |
Dec 22 2015 |
5299 |
354.96 |
Dec 15 2015 |
5232 |
354.96 |
Dec 08 2015 |
5323 |
354.96 |
Dec 01 2015 |
5283 |
354.96 |
Nov 24 2015 |
5232 |
354.96 |
Nov 17 2015 |
5026 |
354.96 |
Nov 10 2015 |
5102 |
356.71 |
Nov 03 2015 |
5156 |
356.71 |
Oct 27 2015 |
5008 |
354.09 |
Oct 20 2015 |
4943 |
354.09 |
Oct 13 2015 |
5336 |
363.47 |
Oct 06 2015 |
6909 |
385.96 |
Sep 29 2015 |
6942 |
385.96 |
Sep 22 2015 |
30894 |
390.79 |
Sep 15 2015 |
8807 |
389.55 |
Sep 14 2015 |
7054 |
389.55 |
Sep 07 2015 |
7073 |
389.55 |
Aug 31 2015 |
7045 |
389.55 |
Aug 24 2015 |
7009 |
389.55 |
Aug 17 2015 |
7016 |
389.55 |
Aug 10 2015 |
7021 |
389.55 |
Aug 03 2015 |
7021 |
389.55 |
Jul 27 2015 |
7021 |
389.55 |
Jul 20 2015 |
7021 |
389.55 |
Jul 13 2015 |
7021 |
389.55 |
Jul 06 2015 |
7021 |
389.55 |
Jun 29 2015 |
7021 |
389.55 |
Jun 22 2015 |
7021 |
389.55 |
Jun 15 2015 |
7021 |
389.55 |
Jun 08 2015 |
7085 |
389.55 |
Jun 01 2015 |
7085 |
389.55 |
May 25 2015 |
7085 |
389.55 |
May 18 2015 |
7085 |
389.55 |
May 11 2015 |
7085 |
389.55 |
May 04 2015 |
7085 |
389.55 |
Apr 27 2015 |
7079 |
389.55 |
Apr 20 2015 |
7072 |
389.55 |
Apr 13 2015 |
7071 |
389.55 |
Apr 06 2015 |
7078 |
389.55 |
Mar 30 2015 |
7078 |
389.55 |
Mar 23 2015 |
7091 |
389.55 |
Mar 16 2015 |
7085 |
389.55 |
Mar 09 2015 |
7084 |
389.55 |
Mar 02 2015 |
7073 |
389.55 |
Feb 23 2015 |
7010 |
389.55 |
Feb 16 2015 |
7008 |
389.55 |
Feb 09 2015 |
7016 |
389.55 |
Feb 02 2015 |
7020 |
389.55 |
Jan 26 2015 |
7022 |
389.55 |
Jan 19 2015 |
7004 |
389.55 |
Jan 12 2015 |
6909 |
389.55 |
Jan 05 2015 |
7119 |
389.55 |
Dec 29 2014 |
7109 |
389.55 |
Dec 22 2014 |
7138 |
389.55 |
Dec 15 2014 |
7008 |
389.55 |
Dec 08 2014 |
7056 |
389.55 |
Dec 01 2014 |
7103 |
389.55 |
Nov 24 2014 |
7140 |
389.55 |
Nov 17 2014 |
7171 |
389.55 |
Nov 10 2014 |
7232 |
389.55 |
Nov 03 2014 |
6698 |
383.61 |
Oct 27 2014 |
7183 |
389.79 |
Oct 20 2014 |
6955 |
385.32 |
Oct 13 2014 |
6858 |
385.32 |
Oct 06 2014 |
6818 |
385.32 |
Sep 29 2014 |
6886 |
385.32 |
Sep 22 2014 |
7647 |
395.08 |
Sep 15 2014 |
8498 |
405.95 |
Sep 08 2014 |
8143 |
401.43 |
Sep 01 2014 |
8190 |
401.43 |
Aug 25 2014 |
8194 |
401.43 |
Aug 18 2014 |
8196 |
401.43 |
Aug 11 2014 |
8196 |
401.43 |
Aug 04 2014 |
8196 |
401.43 |
Jul 28 2014 |
8196 |
401.43 |
Jul 21 2014 |
8211 |
401.43 |
Jul 14 2014 |
8211 |
401.43 |
Jul 07 2014 |
8211 |
401.43 |
Jun 30 2014 |
8211 |
401.43 |
Jun 23 2014 |
8211 |
401.43 |
Jun 16 2014 |
8211 |
401.43 |
Jun 09 2014 |
8211 |
401.43 |
Jun 02 2014 |
8211 |
401.43 |
May 26 2014 |
8211 |
401.43 |
May 19 2014 |
8211 |
401.43 |
May 12 2014 |
8213 |
401.43 |
May 05 2014 |
8213 |
401.43 |
Apr 28 2014 |
8213 |
401.43 |
Apr 21 2014 |
8213 |
401.43 |
Apr 14 2014 |
8222 |
401.43 |
Apr 07 2014 |
8222 |
401.43 |
Mar 31 2014 |
8223 |
401.43 |
Mar 24 2014 |
8223 |
401.43 |
Mar 17 2014 |
8223 |
401.43 |
Mar 10 2014 |
8223 |
401.43 |
Mar 03 2014 |
8223 |
401.43 |
Feb 24 2014 |
8220 |
401.43 |
Feb 17 2014 |
8228 |
401.43 |
Feb 10 2014 |
8226 |
401.43 |
Feb 03 2014 |
8213 |
401.43 |
Jan 27 2014 |
8280 |
401.43 |
Jan 20 2014 |
8244 |
401.43 |
Jan 13 2014 |
8088 |
401.43 |
Jan 06 2014 |
8029 |
401.43 |
Dec 30 2013 |
8118 |
401.43 |
Dec 23 2013 |
7939 |
401.43 |
Dec 16 2013 |
7852 |
401.43 |
Dec 09 2013 |
7892 |
401.43 |
Dec 02 2013 |
8012 |
401.43 |
Nov 25 2013 |
8177 |
401.43 |
Nov 18 2013 |
9764 |
419.1 |
Nov 11 2013 |
9656 |
419.1 |
Nov 04 2013 |
11413 |
438.44 |
Oct 28 2013 |
12413 |
449.52 |
Oct 21 2013 |
10625 |
432.98 |
Oct 14 2013 |
10583 |
432.98 |
Oct 07 2013 |
8985 |
415.56 |
Sep 30 2013 |
8655 |
411.45 |
Sep 23 2013 |
8658 |
411.45 |
Sep 16 2013 |
8681 |
411.45 |