| Dec 09 2021 |
2024 |
342.47 |
| Dec 02 2021 |
2068 |
342.47 |
| Nov 25 2021 |
2075 |
342.47 |
| Nov 18 2021 |
1706 |
320.53 |
| Nov 11 2021 |
2399 |
323.13 |
| Nov 04 2021 |
2426 |
323.13 |
| Oct 28 2021 |
2324 |
316.14 |
| Oct 21 2021 |
2297 |
313.31 |
| Oct 14 2021 |
2179 |
307.91 |
| Oct 07 2021 |
2293 |
313.31 |
| Sep 30 2021 |
2328 |
313.31 |
| Sep 23 2021 |
2354 |
313.31 |
| Sep 16 2021 |
2398 |
313.31 |
| Sep 09 2021 |
2430 |
313.31 |
| Sep 02 2021 |
2458 |
313.31 |
| Aug 26 2021 |
2457 |
313.31 |
| Aug 19 2021 |
2459 |
313.31 |
| Aug 12 2021 |
2470 |
313.31 |
| Aug 05 2021 |
2477 |
313.31 |
| Jul 29 2021 |
2478 |
313.31 |
| Jun 03 2021 |
2144 |
313.31 |
| Dec 11 2020 |
2607 |
342.47 |
| Dec 04 2020 |
2997 |
342.47 |
| Nov 27 2020 |
2920 |
342.47 |
| Nov 20 2020 |
2630 |
320.53 |
| Nov 13 2020 |
2842 |
323.13 |
| Nov 06 2020 |
3016 |
323.13 |
| Oct 30 2020 |
2943 |
316.14 |
| Oct 23 2020 |
3053 |
313.31 |
| Oct 16 2020 |
2987 |
307.91 |
| Oct 09 2020 |
2885 |
302.7 |
| Oct 02 2020 |
2881 |
300.1 |
| Sep 25 2020 |
2918 |
300.1 |
| Sep 18 2020 |
2988 |
300.1 |
| Sep 11 2020 |
3000 |
300.1 |
| Sep 04 2020 |
3039 |
300.1 |
| Aug 28 2020 |
3044 |
300.1 |
| Aug 21 2020 |
3070 |
300.1 |
| Aug 14 2020 |
3079 |
300.1 |
| Aug 07 2020 |
3116 |
300.1 |
| Jul 31 2020 |
3128 |
300.1 |
| Jul 24 2020 |
3128 |
300.1 |
| Jul 17 2020 |
3135 |
300.1 |
| Jul 10 2020 |
3147 |
300.1 |
| Jul 03 2020 |
3154 |
300.1 |
| Jun 26 2020 |
3154 |
300.1 |
| Jun 19 2020 |
3154 |
300.1 |
| Jun 12 2020 |
3156 |
300.1 |
| Jun 05 2020 |
3164 |
300.1 |
| May 29 2020 |
3168 |
300.1 |
| May 22 2020 |
3168 |
300.1 |
| May 15 2020 |
3168 |
300.1 |
| May 08 2020 |
3168 |
300.1 |
| May 01 2020 |
3173 |
300.1 |
| Apr 24 2020 |
3179 |
300.1 |
| Apr 17 2020 |
3179 |
300.1 |
| Apr 10 2020 |
3179 |
300.1 |
| Apr 03 2020 |
3179 |
300.1 |
| Mar 27 2020 |
3179 |
300.1 |
| Mar 20 2020 |
3179 |
300.1 |
| Mar 13 2020 |
3179 |
300.1 |
| Mar 06 2020 |
3179 |
300.1 |
| Feb 28 2020 |
3188 |
300.1 |
| Feb 21 2020 |
3196 |
300.1 |
| Feb 14 2020 |
3199 |
300.1 |
| Feb 07 2020 |
3199 |
300.1 |
| Jan 31 2020 |
3211 |
300.1 |
| Jan 24 2020 |
3017 |
300.1 |
| Jan 17 2020 |
3030 |
300.1 |
| Jan 10 2020 |
3336 |
300.1 |
| Jan 03 2020 |
3325 |
300.1 |
| Dec 27 2019 |
3313 |
300.1 |
| Dec 20 2019 |
3320 |
300.1 |
| Dec 13 2019 |
3310 |
300.1 |
| Dec 06 2019 |
3128 |
300.1 |
| Nov 29 2019 |
3292 |
302.36 |
| Nov 22 2019 |
3325 |
302.36 |
| Nov 15 2019 |
3352 |
302.36 |
| Nov 08 2019 |
3527 |
307.31 |
| Nov 01 2019 |
3826 |
313.81 |
| Oct 25 2019 |
3780 |
313.81 |
| Oct 18 2019 |
3914 |
317.79 |
| Oct 11 2019 |
4357 |
326.24 |
| Oct 04 2019 |
5005 |
338.11 |
| Sep 27 2019 |
4991 |
338.11 |
| Sep 20 2019 |
5019 |
340.2 |
| Sep 13 2019 |
5052 |
340.2 |
| Sep 06 2019 |
4901 |
340.2 |
| Aug 30 2019 |
4935 |
340.2 |
| Aug 23 2019 |
4964 |
340.2 |
| Aug 16 2019 |
4934 |
340.2 |
| Aug 09 2019 |
4934 |
340.2 |
| Aug 02 2019 |
4935 |
340.2 |
| Jul 26 2019 |
4936 |
340.2 |
| Jul 19 2019 |
4939 |
340.2 |
| Jul 12 2019 |
4954 |
340.2 |
| Jul 05 2019 |
4960 |
340.2 |
| Jun 28 2019 |
4965 |
340.2 |
| Jun 21 2019 |
4970 |
340.2 |
| Jun 14 2019 |
4963 |
340.2 |
| Jun 07 2019 |
4963 |
340.2 |
| May 31 2019 |
4976 |
340.2 |
| May 24 2019 |
4977 |
340.2 |
| May 17 2019 |
4993 |
340.2 |
| May 10 2019 |
4990 |
340.2 |
| May 03 2019 |
4998 |
340.2 |
| Apr 26 2019 |
4999 |
340.2 |
| Apr 19 2019 |
5001 |
340.2 |
| Apr 12 2019 |
5003 |
340.2 |
| Apr 05 2019 |
5003 |
340.2 |
| Mar 29 2019 |
5003 |
340.2 |
| Mar 22 2019 |
5001 |
340.2 |
| Mar 15 2019 |
5014 |
340.2 |
| Mar 08 2019 |
5005 |
340.2 |
| Mar 01 2019 |
5007 |
340.2 |
| Feb 22 2019 |
5004 |
340.2 |
| Feb 15 2019 |
5011 |
340.2 |
| Feb 08 2019 |
4998 |
340.2 |
| Feb 01 2019 |
5015 |
340.2 |
| Jan 25 2019 |
5021 |
340.2 |
| Jan 18 2019 |
4778 |
340.2 |
| Jan 11 2019 |
5104 |
340.2 |
| Jan 04 2019 |
5146 |
340.2 |
| Dec 28 2018 |
5157 |
340.2 |
| Dec 21 2018 |
5107 |
340.2 |
| Dec 14 2018 |
5102 |
340.2 |
| Dec 07 2018 |
5154 |
340.2 |
| Nov 30 2018 |
5213 |
340.2 |
| Nov 23 2018 |
5226 |
340.2 |
| Nov 16 2018 |
5253 |
339.98 |
| Nov 09 2018 |
5191 |
339.98 |
| Nov 02 2018 |
6225 |
355.51 |
| Oct 26 2018 |
6982 |
368.89 |
| Oct 19 2018 |
7017 |
368.89 |
| Oct 12 2018 |
7260 |
372.96 |
| Oct 05 2018 |
7201 |
374.11 |
| Sep 28 2018 |
7209 |
374.11 |
| Sep 21 2018 |
10465 |
412.99 |
| Sep 14 2018 |
7951 |
384.54 |
| Sep 07 2018 |
9112 |
399.87 |
| Aug 31 2018 |
9051 |
399.87 |
| Aug 24 2018 |
9014 |
399.87 |
| Aug 17 2018 |
9012 |
399.87 |
| Aug 10 2018 |
9015 |
399.87 |
| Aug 03 2018 |
9032 |
399.87 |
| Jul 27 2018 |
9039 |
399.87 |
| Jul 20 2018 |
9045 |
399.87 |
| Jul 13 2018 |
9045 |
399.87 |
| Jul 06 2018 |
9037 |
399.87 |
| Jun 29 2018 |
9083 |
399.87 |
| Jun 22 2018 |
9083 |
399.87 |
| Jun 15 2018 |
9098 |
399.87 |
| Jun 08 2018 |
9115 |
399.87 |
| Jun 01 2018 |
9108 |
399.87 |
| May 25 2018 |
9114 |
399.87 |
| May 18 2018 |
9104 |
399.87 |
| May 11 2018 |
9123 |
399.87 |
| May 04 2018 |
9172 |
399.87 |
| Apr 27 2018 |
9169 |
399.87 |
| Apr 20 2018 |
9191 |
399.87 |
| Apr 13 2018 |
9189 |
399.87 |
| Apr 06 2018 |
9189 |
399.87 |
| Mar 30 2018 |
9189 |
399.87 |
| Mar 23 2018 |
9189 |
399.87 |
| Mar 16 2018 |
9181 |
399.87 |
| Mar 09 2018 |
9181 |
399.87 |
| Mar 02 2018 |
9184 |
399.87 |
| Feb 23 2018 |
9184 |
399.87 |
| Feb 16 2018 |
9193 |
399.87 |
| Feb 09 2018 |
9188 |
399.87 |
| Feb 02 2018 |
9205 |
399.87 |
| Jan 26 2018 |
9232 |
399.87 |
| Jan 19 2018 |
9211 |
399.87 |
| Jan 12 2018 |
8903 |
399.87 |
| Jan 05 2018 |
9137 |
399.87 |
| Dec 29 2017 |
9151 |
399.87 |
| Dec 22 2017 |
9138 |
399.87 |
| Dec 15 2017 |
9106 |
399.87 |
| Dec 08 2017 |
9298 |
399.87 |
| Dec 01 2017 |
9362 |
399.87 |
| Nov 24 2017 |
9385 |
399.87 |
| Nov 17 2017 |
9403 |
399.87 |
| Nov 10 2017 |
8571 |
386.88 |
| Nov 03 2017 |
8396 |
385.2 |
| Oct 27 2017 |
6986 |
369.09 |
| Oct 20 2017 |
7018 |
369.09 |
| Oct 13 2017 |
6848 |
368.14 |
| Oct 06 2017 |
5834 |
354.46 |
| Sep 29 2017 |
5827 |
354.46 |
| Sep 22 2017 |
5773 |
354.46 |
| Sep 15 2017 |
6108 |
358.82 |
| Sep 08 2017 |
6048 |
358.82 |
| Sep 01 2017 |
6061 |
358.82 |
| Aug 25 2017 |
6075 |
358.82 |
| Aug 18 2017 |
6083 |
358.82 |
| Aug 11 2017 |
6063 |
358.82 |
| Aug 04 2017 |
6075 |
358.82 |
| Jul 28 2017 |
6073 |
358.82 |
| Jul 21 2017 |
6085 |
358.82 |
| Jul 14 2017 |
6090 |
358.82 |
| Jul 07 2017 |
6087 |
358.82 |
| Jun 30 2017 |
6091 |
358.82 |
| Jun 23 2017 |
6091 |
358.82 |
| Jun 16 2017 |
6085 |
358.82 |
| Jun 09 2017 |
6069 |
358.82 |
| Jun 02 2017 |
6062 |
358.82 |
| May 26 2017 |
5971 |
358.82 |
| May 19 2017 |
5990 |
358.82 |
| May 12 2017 |
5963 |
358.82 |
| May 05 2017 |
5957 |
358.82 |
| Apr 28 2017 |
5949 |
358.82 |
| Apr 21 2017 |
5935 |
358.82 |
| Apr 14 2017 |
5942 |
358.82 |
| Apr 07 2017 |
5942 |
358.82 |
| Mar 31 2017 |
5942 |
358.82 |
| Mar 24 2017 |
5942 |
358.82 |
| Mar 17 2017 |
5936 |
358.82 |
| Mar 10 2017 |
5945 |
358.82 |
| Mar 03 2017 |
5945 |
358.82 |
| Feb 24 2017 |
5944 |
358.82 |
| Feb 17 2017 |
5952 |
358.82 |
| Feb 10 2017 |
5964 |
358.82 |
| Feb 03 2017 |
5959 |
358.82 |
| Jan 27 2017 |
5972 |
358.82 |
| Jan 20 2017 |
5990 |
358.82 |
| Jan 13 2017 |
5993 |
358.82 |
| Jan 06 2017 |
6120 |
358.82 |
| Dec 30 2016 |
6164 |
358.82 |
| Dec 23 2016 |
6172 |
358.82 |
| Dec 16 2016 |
6172 |
358.82 |
| Dec 09 2016 |
6172 |
358.82 |
| Dec 02 2016 |
6264 |
358.82 |
| Nov 25 2016 |
6222 |
358.82 |
| Nov 18 2016 |
6228 |
358.82 |
| Nov 11 2016 |
6086 |
356.06 |
| Nov 04 2016 |
6084 |
356.06 |
| Oct 28 2016 |
6270 |
359.84 |
| Oct 21 2016 |
6341 |
359.84 |
| Oct 14 2016 |
6126 |
357.92 |
| Oct 07 2016 |
6884 |
368.46 |
| Sep 30 2016 |
6821 |
368.46 |
| Sep 23 2016 |
6711 |
368.46 |
| Sep 16 2016 |
6992 |
374.28 |
| Sep 09 2016 |
6974 |
374.28 |
| Sep 02 2016 |
6953 |
374.28 |
| Aug 26 2016 |
6977 |
374.28 |
| Aug 19 2016 |
6802 |
374.28 |
| Aug 12 2016 |
6792 |
374.28 |
| Aug 05 2016 |
6805 |
374.28 |
| Jul 29 2016 |
6806 |
374.28 |
| Jul 22 2016 |
6791 |
374.28 |
| Jun 28 2016 |
6792 |
374.28 |
| Jun 21 2016 |
6811 |
374.28 |
| Jun 14 2016 |
6811 |
374.28 |
| Jun 07 2016 |
6811 |
374.28 |
| May 31 2016 |
6811 |
374.28 |
| May 24 2016 |
6811 |
374.28 |
| May 17 2016 |
6803 |
374.28 |
| May 10 2016 |
6803 |
374.28 |
| May 03 2016 |
6803 |
374.28 |
| Apr 26 2016 |
6803 |
374.28 |
| Apr 19 2016 |
6798 |
374.28 |
| Apr 12 2016 |
6814 |
374.28 |
| Apr 05 2016 |
6814 |
374.28 |
| Mar 29 2016 |
6814 |
374.28 |
| Mar 22 2016 |
6811 |
374.28 |
| Mar 15 2016 |
6808 |
374.28 |
| Mar 08 2016 |
6815 |
374.28 |
| Mar 01 2016 |
6812 |
374.28 |
| Feb 23 2016 |
6807 |
374.28 |
| Feb 16 2016 |
6775 |
374.28 |
| Feb 09 2016 |
6775 |
374.28 |
| Feb 02 2016 |
6741 |
374.28 |
| Jan 26 2016 |
6758 |
374.28 |
| Jan 19 2016 |
6765 |
374.28 |
| Jan 12 2016 |
6450 |
374.28 |
| Jan 05 2016 |
6679 |
374.28 |
| Dec 29 2015 |
6683 |
374.28 |
| Dec 22 2015 |
6608 |
374.28 |
| Dec 15 2015 |
6532 |
374.28 |
| Dec 08 2015 |
6650 |
374.28 |
| Dec 01 2015 |
6581 |
374.28 |
| Nov 24 2015 |
6559 |
374.28 |
| Nov 17 2015 |
6357 |
374.28 |
| Nov 10 2015 |
6595 |
378.13 |
| Nov 03 2015 |
6167 |
371.99 |
| Oct 27 2015 |
5758 |
366.07 |
| Oct 20 2015 |
5698 |
366.07 |
| Oct 13 2015 |
5358 |
363.82 |
| Oct 06 2015 |
4877 |
355.51 |
| Sep 29 2015 |
4920 |
355.51 |
| Sep 22 2015 |
18853 |
355.51 |
| Sep 15 2015 |
25243 |
354.48 |
| Sep 14 2015 |
4740 |
354.48 |
| Sep 07 2015 |
4763 |
354.48 |
| Aug 31 2015 |
4741 |
354.48 |
| Aug 24 2015 |
4718 |
354.48 |
| Aug 17 2015 |
4719 |
354.48 |
| Aug 10 2015 |
4725 |
354.48 |
| Aug 03 2015 |
4725 |
354.48 |
| Jul 27 2015 |
4725 |
354.48 |
| Jul 20 2015 |
4725 |
354.48 |
| Jul 13 2015 |
4725 |
354.48 |
| Jul 06 2015 |
4725 |
354.48 |
| Jun 29 2015 |
4725 |
354.48 |
| Jun 22 2015 |
4725 |
354.48 |
| Jun 15 2015 |
4725 |
354.48 |
| Jun 08 2015 |
4774 |
354.48 |
| Jun 01 2015 |
4774 |
354.48 |
| May 25 2015 |
4774 |
354.48 |
| May 18 2015 |
4774 |
354.48 |
| May 11 2015 |
4774 |
354.48 |
| May 04 2015 |
4774 |
354.48 |
| Apr 27 2015 |
4775 |
354.48 |
| Apr 20 2015 |
4770 |
354.48 |
| Apr 13 2015 |
4769 |
354.48 |
| Apr 06 2015 |
4773 |
354.48 |
| Mar 30 2015 |
4773 |
354.48 |
| Mar 23 2015 |
4778 |
354.48 |
| Mar 16 2015 |
4777 |
354.48 |
| Mar 09 2015 |
4777 |
354.48 |
| Mar 02 2015 |
4774 |
354.48 |
| Feb 23 2015 |
4725 |
354.48 |
| Feb 16 2015 |
4728 |
354.48 |
| Feb 09 2015 |
4737 |
354.48 |
| Feb 02 2015 |
4738 |
354.48 |
| Jan 26 2015 |
4738 |
354.48 |
| Jan 19 2015 |
4728 |
354.48 |
| Jan 12 2015 |
4648 |
354.48 |
| Jan 05 2015 |
4802 |
354.48 |
| Dec 29 2014 |
4784 |
354.48 |
| Dec 22 2014 |
4802 |
354.48 |
| Dec 15 2014 |
4688 |
354.48 |
| Dec 08 2014 |
4715 |
354.48 |
| Dec 01 2014 |
4750 |
354.48 |
| Nov 24 2014 |
4807 |
354.48 |
| Nov 17 2014 |
4856 |
354.48 |
| Nov 10 2014 |
4908 |
354.88 |
| Nov 03 2014 |
5253 |
362.2 |
| Oct 27 2014 |
5342 |
363.35 |
| Oct 20 2014 |
5434 |
363.35 |
| Oct 13 2014 |
6805 |
384.53 |
| Oct 06 2014 |
10504 |
429.83 |
| Sep 29 2014 |
10699 |
430.83 |
| Sep 22 2014 |
14513 |
468 |
| Sep 15 2014 |
17076 |
494.2 |
| Sep 08 2014 |
15428 |
478.06 |
| Sep 01 2014 |
15487 |
478.06 |
| Aug 25 2014 |
15504 |
478.06 |
| Aug 18 2014 |
15508 |
478.06 |
| Aug 11 2014 |
15508 |
478.06 |
| Aug 04 2014 |
15508 |
478.06 |
| Jul 28 2014 |
15508 |
478.06 |
| Jul 21 2014 |
15527 |
478.06 |
| Jul 14 2014 |
15527 |
478.06 |
| Jul 07 2014 |
15527 |
478.06 |
| Jun 30 2014 |
15527 |
478.06 |
| Jun 23 2014 |
15527 |
478.06 |
| Jun 16 2014 |
15527 |
478.06 |
| Jun 09 2014 |
15527 |
478.06 |
| Jun 02 2014 |
15527 |
478.06 |
| May 26 2014 |
15527 |
478.06 |
| May 19 2014 |
15527 |
478.06 |
| May 12 2014 |
15528 |
478.06 |
| May 05 2014 |
15528 |
478.06 |
| Apr 28 2014 |
15529 |
478.06 |
| Apr 21 2014 |
15529 |
478.06 |
| Apr 14 2014 |
15551 |
478.06 |
| Apr 07 2014 |
15551 |
478.06 |
| Mar 31 2014 |
15552 |
478.06 |
| Mar 24 2014 |
15552 |
478.06 |
| Mar 17 2014 |
15552 |
478.06 |
| Mar 10 2014 |
15552 |
478.06 |
| Mar 03 2014 |
15552 |
478.06 |
| Feb 24 2014 |
15547 |
478.06 |
| Feb 17 2014 |
15562 |
478.06 |
| Feb 10 2014 |
15561 |
478.06 |
| Feb 03 2014 |
15549 |
478.06 |
| Jan 27 2014 |
15615 |
478.06 |
| Jan 20 2014 |
15575 |
478.06 |
| Jan 13 2014 |
15387 |
478.06 |
| Jan 06 2014 |
15357 |
478.06 |
| Dec 30 2013 |
15493 |
478.06 |
| Dec 23 2013 |
15276 |
478.06 |
| Dec 16 2013 |
15103 |
478.06 |
| Dec 09 2013 |
15118 |
478.06 |
| Dec 02 2013 |
15321 |
478.06 |
| Nov 25 2013 |
15573 |
478.06 |
| Nov 18 2013 |
15675 |
478.06 |
| Nov 11 2013 |
15664 |
478.06 |
| Nov 04 2013 |
15538 |
478.06 |
| Oct 28 2013 |
15378 |
478.06 |
| Oct 21 2013 |
15088 |
478.06 |
| Oct 14 2013 |
15080 |
478.06 |
| Oct 07 2013 |
16406 |
492.49 |
| Sep 30 2013 |
13164 |
460.32 |
| Sep 23 2013 |
13131 |
460.32 |
| Sep 16 2013 |
13114 |
460.32 |
