Apr 25 2024 |
1675 |
336.21 |
Apr 18 2024 |
1675 |
336.21 |
Apr 11 2024 |
1675 |
336.21 |
Apr 04 2024 |
1675 |
336.21 |
Mar 28 2024 |
1675 |
336.21 |
Mar 21 2024 |
1675 |
336.21 |
Mar 14 2024 |
1675 |
336.21 |
Mar 07 2024 |
1675 |
336.21 |
Feb 29 2024 |
1675 |
336.21 |
Feb 22 2024 |
1677 |
336.21 |
Feb 15 2024 |
1677 |
336.21 |
Feb 08 2024 |
1677 |
336.21 |
Feb 01 2024 |
1681 |
336.21 |
Jan 25 2024 |
1678 |
336.21 |
Jan 18 2024 |
1696 |
336.21 |
Jan 11 2024 |
1699 |
336.21 |
Jan 04 2024 |
1694 |
336.21 |
Dec 28 2023 |
1684 |
336.21 |
Dec 21 2023 |
1676 |
336.21 |
Dec 14 2023 |
1688 |
336.21 |
Dec 07 2023 |
1676 |
336.21 |
Nov 30 2023 |
1705 |
336.21 |
Nov 23 2023 |
1691 |
336.21 |
Nov 16 2023 |
1807 |
341.54 |
Nov 09 2023 |
1580 |
334.91 |
Nov 02 2023 |
1530 |
334.91 |
Oct 26 2023 |
1487 |
334.91 |
Oct 19 2023 |
1491 |
334.91 |
Oct 12 2023 |
1498 |
334.91 |
Oct 05 2023 |
1496 |
334.91 |
Sep 28 2023 |
1443 |
334.91 |
Sep 21 2023 |
1425 |
334.91 |
Sep 14 2023 |
1403 |
334.91 |
Sep 07 2023 |
1362 |
334.91 |
Aug 31 2023 |
1345 |
334.91 |
Aug 24 2023 |
1327 |
334.91 |
Aug 17 2023 |
1342 |
334.91 |
Aug 10 2023 |
1345 |
334.91 |
Aug 03 2023 |
1342 |
334.91 |
Jul 27 2023 |
1328 |
334.91 |
Jul 20 2023 |
1346 |
334.91 |
Jul 13 2023 |
1346 |
334.91 |
Jul 06 2023 |
1341 |
334.91 |
Jun 29 2023 |
1334 |
334.91 |
Jun 22 2023 |
1334 |
334.91 |
Jun 15 2023 |
1334 |
334.91 |
Jun 08 2023 |
1334 |
334.91 |
Jun 01 2023 |
1326 |
334.91 |
May 25 2023 |
1319 |
334.91 |
May 18 2023 |
1319 |
334.91 |
May 11 2023 |
1319 |
334.91 |
May 04 2023 |
1318 |
334.91 |
Apr 27 2023 |
1321 |
334.91 |
Apr 20 2023 |
1321 |
334.91 |
Apr 13 2023 |
1321 |
334.91 |
Apr 06 2023 |
1320 |
334.91 |
Mar 30 2023 |
1337 |
334.91 |
Mar 23 2023 |
1337 |
334.91 |
Mar 16 2023 |
1337 |
334.91 |
Mar 09 2023 |
1337 |
334.91 |
Mar 02 2023 |
1320 |
334.91 |
Feb 23 2023 |
1320 |
334.91 |
Feb 16 2023 |
1327 |
334.91 |
Feb 09 2023 |
1339 |
334.91 |
Feb 02 2023 |
1355 |
334.91 |
Jan 26 2023 |
1358 |
334.91 |
Jan 19 2023 |
1363 |
334.91 |
Jan 12 2023 |
1300 |
334.91 |
Jan 05 2023 |
1569 |
334.91 |
Dec 29 2022 |
1564 |
334.91 |
Dec 22 2022 |
2148 |
299.08 |
Dec 15 2022 |
2136 |
299.08 |
Dec 08 2022 |
2144 |
299.08 |
Dec 01 2022 |
2115 |
299.08 |
Nov 24 2022 |
1678 |
283.15 |
Nov 17 2022 |
1643 |
283.15 |
Nov 10 2022 |
679 |
263.26 |
Nov 03 2022 |
666 |
263.26 |
Oct 27 2022 |
679 |
263.26 |
Oct 20 2022 |
691 |
263.26 |
Oct 13 2022 |
695 |
263.26 |
Oct 06 2022 |
653 |
263.26 |
Sep 29 2022 |
653 |
263.26 |
Sep 22 2022 |
657 |
263.26 |
Sep 15 2022 |
651 |
263.26 |
Sep 08 2022 |
646 |
263.26 |
Sep 01 2022 |
646 |
263.26 |
Aug 25 2022 |
648 |
263.26 |
Aug 18 2022 |
649 |
263.26 |
Aug 11 2022 |
646 |
263.26 |
Aug 04 2022 |
635 |
263.26 |
Jul 28 2022 |
635 |
263.26 |
Jul 21 2022 |
635 |
263.26 |
Jul 14 2022 |
635 |
263.26 |
Jul 07 2022 |
635 |
263.26 |
Jun 30 2022 |
635 |
263.26 |
Jun 23 2022 |
639 |
263.26 |
Jun 16 2022 |
639 |
263.26 |
Jun 09 2022 |
638 |
263.26 |
Jun 02 2022 |
638 |
263.26 |
May 26 2022 |
636 |
263.26 |
May 19 2022 |
636 |
263.26 |
May 12 2022 |
636 |
263.26 |
May 05 2022 |
636 |
263.26 |
Apr 28 2022 |
635 |
263.26 |
Apr 21 2022 |
635 |
263.26 |
Apr 14 2022 |
635 |
263.26 |
Apr 07 2022 |
635 |
263.26 |
Mar 31 2022 |
635 |
263.26 |
Mar 24 2022 |
635 |
263.26 |
Mar 17 2022 |
636 |
263.26 |
Mar 10 2022 |
636 |
263.26 |
Mar 03 2022 |
636 |
263.26 |
Feb 24 2022 |
617 |
263.26 |
Feb 17 2022 |
625 |
263.26 |
Feb 10 2022 |
622 |
263.26 |
Feb 03 2022 |
622 |
263.26 |
Jan 27 2022 |
631 |
263.26 |
Jan 20 2022 |
618 |
263.26 |
Jan 13 2022 |
618 |
263.26 |
Jan 06 2022 |
719 |
263.26 |
Dec 30 2021 |
719 |
263.26 |
Dec 23 2021 |
716 |
263.26 |
Dec 16 2021 |
716 |
263.26 |
Dec 09 2021 |
1012 |
263.41 |
Dec 02 2021 |
1039 |
263.41 |
Nov 25 2021 |
1060 |
263.41 |
Nov 18 2021 |
898 |
252.49 |
Nov 11 2021 |
1241 |
273.18 |
Nov 04 2021 |
1267 |
273.18 |
Oct 28 2021 |
942 |
253.52 |
Oct 21 2021 |
843 |
246.69 |
Oct 14 2021 |
771 |
242.57 |
Oct 07 2021 |
761 |
242.57 |
Sep 30 2021 |
772 |
242.57 |
Sep 23 2021 |
780 |
242.74 |
Sep 16 2021 |
788 |
242.74 |
Sep 09 2021 |
796 |
242.74 |
Sep 02 2021 |
799 |
242.74 |
Aug 26 2021 |
797 |
242.74 |
Aug 19 2021 |
798 |
242.74 |
Aug 12 2021 |
799 |
242.74 |
Aug 05 2021 |
802 |
242.74 |
Jul 29 2021 |
804 |
242.74 |
Jun 03 2021 |
1193 |
242.74 |
Dec 11 2020 |
1178 |
263.72 |
Dec 04 2020 |
1278 |
263.72 |
Nov 27 2020 |
1239 |
263.72 |
Nov 20 2020 |
845 |
241.72 |
Nov 13 2020 |
1725 |
279.8 |
Nov 06 2020 |
1829 |
279.8 |
Oct 30 2020 |
1762 |
274.27 |
Oct 23 2020 |
1646 |
266.58 |
Oct 16 2020 |
1083 |
244.01 |
Oct 09 2020 |
1091 |
244.01 |
Oct 02 2020 |
1073 |
242.74 |
Sep 25 2020 |
1084 |
242.74 |
Sep 18 2020 |
1104 |
242.74 |
Sep 11 2020 |
1105 |
242.74 |
Sep 04 2020 |
1113 |
242.74 |
Aug 28 2020 |
1112 |
242.74 |
Aug 21 2020 |
1114 |
242.74 |
Aug 14 2020 |
1115 |
242.74 |
Aug 07 2020 |
1136 |
242.74 |
Jul 31 2020 |
1140 |
242.74 |
Jul 24 2020 |
1140 |
242.74 |
Jul 17 2020 |
1141 |
242.74 |
Jul 10 2020 |
1144 |
242.74 |
Jul 03 2020 |
1146 |
242.74 |
Jun 26 2020 |
1146 |
242.74 |
Jun 19 2020 |
1146 |
242.74 |
Jun 12 2020 |
1147 |
242.74 |
Jun 05 2020 |
1149 |
242.74 |
May 29 2020 |
1149 |
242.74 |
May 22 2020 |
1149 |
242.74 |
May 15 2020 |
1149 |
242.74 |
May 08 2020 |
1150 |
242.74 |
May 01 2020 |
1150 |
242.74 |
Apr 24 2020 |
1152 |
242.74 |
Apr 17 2020 |
1152 |
242.74 |
Apr 10 2020 |
1152 |
242.74 |
Apr 03 2020 |
1152 |
242.74 |
Mar 27 2020 |
1152 |
242.74 |
Mar 20 2020 |
1153 |
242.74 |
Mar 13 2020 |
1153 |
242.74 |
Mar 06 2020 |
1153 |
242.74 |
Feb 28 2020 |
1150 |
242.74 |
Feb 21 2020 |
1155 |
242.74 |
Feb 14 2020 |
1156 |
242.74 |
Feb 07 2020 |
1157 |
242.74 |
Jan 31 2020 |
1162 |
242.74 |
Jan 24 2020 |
1076 |
242.74 |
Jan 17 2020 |
1085 |
242.74 |
Jan 10 2020 |
1241 |
242.74 |
Jan 03 2020 |
1249 |
242.74 |
Dec 27 2019 |
1245 |
242.74 |
Dec 20 2019 |
1242 |
242.74 |
Dec 13 2019 |
1226 |
242.74 |
Dec 06 2019 |
1141 |
242.74 |
Nov 29 2019 |
1162 |
242.74 |
Nov 22 2019 |
1461 |
252.25 |
Nov 15 2019 |
1420 |
250.43 |
Nov 08 2019 |
1420 |
250.43 |
Nov 01 2019 |
1712 |
259.19 |
Oct 25 2019 |
1692 |
259.19 |
Oct 18 2019 |
1866 |
264.84 |
Oct 11 2019 |
2083 |
269.76 |
Oct 04 2019 |
2546 |
281.43 |
Sep 27 2019 |
2534 |
281.43 |
Sep 20 2019 |
3086 |
296.51 |
Sep 13 2019 |
3927 |
316.92 |
Sep 06 2019 |
4852 |
339.49 |
Aug 30 2019 |
4610 |
333.87 |
Aug 23 2019 |
4633 |
333.87 |
Aug 16 2019 |
4610 |
333.87 |
Aug 09 2019 |
4610 |
333.87 |
Aug 02 2019 |
4610 |
333.87 |
Jul 26 2019 |
4611 |
333.87 |
Jul 19 2019 |
4613 |
333.87 |
Jul 12 2019 |
4628 |
333.87 |
Jul 05 2019 |
4632 |
333.87 |
Jun 28 2019 |
4634 |
333.87 |
Jun 21 2019 |
4637 |
333.87 |
Jun 14 2019 |
4628 |
333.87 |
Jun 07 2019 |
4629 |
333.87 |
May 31 2019 |
4638 |
333.87 |
May 24 2019 |
4640 |
333.87 |
May 17 2019 |
4653 |
333.87 |
May 10 2019 |
4652 |
333.87 |
May 03 2019 |
4660 |
333.87 |
Apr 26 2019 |
4660 |
333.87 |
Apr 19 2019 |
4663 |
333.87 |
Apr 12 2019 |
4664 |
333.87 |
Apr 05 2019 |
4664 |
333.87 |
Mar 29 2019 |
4664 |
333.87 |
Mar 22 2019 |
4663 |
333.87 |
Mar 15 2019 |
4672 |
333.87 |
Mar 08 2019 |
4663 |
333.87 |
Mar 01 2019 |
4665 |
333.87 |
Feb 22 2019 |
4663 |
333.87 |
Feb 15 2019 |
4673 |
333.87 |
Feb 08 2019 |
4659 |
333.87 |
Feb 01 2019 |
4676 |
333.87 |
Jan 25 2019 |
4676 |
333.87 |
Jan 18 2019 |
4437 |
333.87 |
Jan 11 2019 |
4748 |
333.87 |
Jan 04 2019 |
4791 |
333.87 |
Dec 28 2018 |
4804 |
333.87 |
Dec 21 2018 |
4770 |
333.87 |
Dec 14 2018 |
4748 |
333.87 |
Dec 07 2018 |
4796 |
333.87 |
Nov 30 2018 |
4859 |
333.87 |
Nov 23 2018 |
4858 |
333.87 |
Nov 16 2018 |
5646 |
346.03 |
Nov 09 2018 |
5715 |
348.33 |
Nov 02 2018 |
6497 |
359.4 |
Oct 26 2018 |
6324 |
359.4 |
Oct 19 2018 |
6368 |
359.4 |
Oct 12 2018 |
5444 |
345.69 |
Oct 05 2018 |
5214 |
344.18 |
Sep 28 2018 |
5581 |
350.2 |
Sep 21 2018 |
5578 |
350.2 |
Sep 14 2018 |
5521 |
350.2 |
Sep 07 2018 |
5172 |
343.58 |
Aug 31 2018 |
5130 |
343.58 |
Aug 24 2018 |
5109 |
343.58 |
Aug 17 2018 |
5111 |
343.58 |
Aug 10 2018 |
5112 |
343.58 |
Aug 03 2018 |
5121 |
343.58 |
Jul 27 2018 |
5126 |
343.58 |
Jul 20 2018 |
5132 |
343.58 |
Jul 13 2018 |
5131 |
343.58 |
Jul 06 2018 |
5127 |
343.58 |
Jun 29 2018 |
5163 |
343.58 |
Jun 22 2018 |
5163 |
343.58 |
Jun 15 2018 |
5165 |
343.58 |
Jun 08 2018 |
5177 |
343.58 |
Jun 01 2018 |
5171 |
343.58 |
May 25 2018 |
5184 |
343.58 |
May 18 2018 |
5183 |
343.58 |
May 11 2018 |
5193 |
343.58 |
May 04 2018 |
5225 |
343.58 |
Apr 27 2018 |
5221 |
343.58 |
Apr 20 2018 |
5102 |
341.02 |
Apr 13 2018 |
5098 |
341.02 |
Apr 06 2018 |
5098 |
341.02 |
Mar 30 2018 |
5096 |
341.02 |
Mar 23 2018 |
5096 |
341.02 |
Mar 16 2018 |
5093 |
341.02 |
Mar 09 2018 |
5093 |
341.02 |
Mar 02 2018 |
5093 |
341.02 |
Feb 23 2018 |
5096 |
341.02 |
Feb 16 2018 |
5106 |
341.02 |
Feb 09 2018 |
5104 |
341.02 |
Feb 02 2018 |
5119 |
341.02 |
Jan 26 2018 |
5140 |
341.02 |
Jan 19 2018 |
5128 |
341.02 |
Jan 12 2018 |
4932 |
342.1 |
Jan 05 2018 |
5122 |
342.1 |
Dec 29 2017 |
5128 |
342.1 |
Dec 22 2017 |
5124 |
342.1 |
Dec 15 2017 |
5103 |
342.1 |
Dec 08 2017 |
5238 |
342.1 |
Dec 01 2017 |
4832 |
334.44 |
Nov 24 2017 |
4850 |
334.44 |
Nov 17 2017 |
4831 |
334.44 |
Nov 10 2017 |
4942 |
334.44 |
Nov 03 2017 |
4904 |
334.44 |
Oct 27 2017 |
5232 |
341.78 |
Oct 20 2017 |
5250 |
341.78 |
Oct 13 2017 |
5141 |
341.78 |
Oct 06 2017 |
5330 |
346.74 |
Sep 29 2017 |
7574 |
378.63 |
Sep 22 2017 |
9460 |
401.43 |
Sep 15 2017 |
10868 |
416.33 |
Sep 08 2017 |
10797 |
416.33 |
Sep 01 2017 |
10816 |
416.33 |
Aug 25 2017 |
10838 |
416.33 |
Aug 18 2017 |
10857 |
416.33 |
Aug 11 2017 |
10805 |
416.33 |
Aug 04 2017 |
10826 |
416.33 |
Jul 28 2017 |
10824 |
416.33 |
Jul 21 2017 |
10847 |
416.33 |
Jul 14 2017 |
10853 |
416.33 |
Jul 07 2017 |
10849 |
416.33 |
Jun 30 2017 |
10861 |
416.33 |
Jun 23 2017 |
10858 |
416.33 |
Jun 16 2017 |
10862 |
416.33 |
Jun 09 2017 |
10833 |
416.33 |
Jun 02 2017 |
10830 |
416.33 |
May 26 2017 |
10708 |
416.33 |
May 19 2017 |
10730 |
416.33 |
May 12 2017 |
10686 |
416.33 |
May 05 2017 |
10660 |
416.33 |
Apr 28 2017 |
10646 |
416.33 |
Apr 21 2017 |
10629 |
416.33 |
Apr 14 2017 |
10641 |
416.33 |
Apr 07 2017 |
10642 |
416.33 |
Mar 31 2017 |
10642 |
416.33 |
Mar 24 2017 |
10643 |
416.33 |
Mar 17 2017 |
10632 |
416.33 |
Mar 10 2017 |
10644 |
416.33 |
Mar 03 2017 |
10644 |
416.33 |
Feb 24 2017 |
10648 |
416.33 |
Feb 17 2017 |
10663 |
416.33 |
Feb 10 2017 |
10682 |
416.33 |
Feb 03 2017 |
10676 |
416.33 |
Jan 27 2017 |
10688 |
416.33 |
Jan 20 2017 |
10702 |
416.33 |
Jan 13 2017 |
10713 |
416.33 |
Jan 06 2017 |
10891 |
416.33 |
Dec 30 2016 |
10957 |
416.33 |
Dec 23 2016 |
10954 |
416.33 |
Dec 16 2016 |
10992 |
416.33 |
Dec 09 2016 |
11027 |
416.33 |
Dec 02 2016 |
11212 |
416.33 |
Nov 25 2016 |
11134 |
416.33 |
Nov 18 2016 |
11219 |
416.33 |
Nov 11 2016 |
8492 |
386.09 |
Nov 04 2016 |
7568 |
375.93 |
Oct 28 2016 |
7278 |
373.22 |
Oct 21 2016 |
7206 |
371.46 |
Oct 14 2016 |
7121 |
371.46 |
Oct 07 2016 |
6749 |
366.68 |
Sep 30 2016 |
6693 |
366.68 |
Sep 23 2016 |
6493 |
365.26 |
Sep 16 2016 |
6820 |
371.97 |
Sep 09 2016 |
6807 |
371.97 |
Sep 02 2016 |
6781 |
371.97 |
Aug 26 2016 |
6798 |
371.97 |
Aug 19 2016 |
6628 |
371.97 |
Aug 12 2016 |
6619 |
371.97 |
Aug 05 2016 |
6632 |
371.97 |
Jul 29 2016 |
6633 |
371.97 |
Jul 22 2016 |
6618 |
371.97 |
Jun 28 2016 |
6619 |
371.97 |
Jun 21 2016 |
6637 |
371.97 |
Jun 14 2016 |
6637 |
371.97 |
Jun 07 2016 |
6637 |
371.97 |
May 31 2016 |
6637 |
371.97 |
May 24 2016 |
6637 |
371.97 |
May 17 2016 |
6629 |
371.97 |
May 10 2016 |
6629 |
371.97 |
May 03 2016 |
6629 |
371.97 |
Apr 26 2016 |
6629 |
371.97 |
Apr 19 2016 |
6625 |
371.97 |
Apr 12 2016 |
6641 |
371.97 |
Apr 05 2016 |
6641 |
371.97 |
Mar 29 2016 |
6641 |
371.97 |
Mar 22 2016 |
6639 |
371.97 |
Mar 15 2016 |
6636 |
371.97 |
Mar 08 2016 |
6643 |
371.97 |
Mar 01 2016 |
6640 |
371.97 |
Feb 23 2016 |
6634 |
371.97 |
Feb 16 2016 |
6602 |
371.97 |
Feb 09 2016 |
6602 |
371.97 |
Feb 02 2016 |
6565 |
371.97 |
Jan 26 2016 |
6581 |
371.97 |
Jan 19 2016 |
6588 |
371.97 |
Jan 12 2016 |
6278 |
371.97 |
Jan 05 2016 |
6503 |
371.97 |
Dec 29 2015 |
6503 |
371.97 |
Dec 22 2015 |
6432 |
371.97 |
Dec 15 2015 |
6356 |
371.97 |
Dec 08 2015 |
6468 |
371.97 |
Dec 01 2015 |
6412 |
371.97 |
Nov 24 2015 |
6371 |
371.97 |
Nov 17 2015 |
6184 |
371.97 |
Nov 10 2015 |
7284 |
387.6 |
Nov 03 2015 |
7389 |
388.23 |
Oct 27 2015 |
7581 |
390.66 |
Oct 20 2015 |
7532 |
390.66 |
Oct 13 2015 |
7632 |
395.89 |
Oct 06 2015 |
8326 |
403.79 |
Sep 29 2015 |
8369 |
403.79 |
Sep 22 2015 |
4317 |
403.79 |
Sep 15 2015 |
1969 |
403.79 |
Sep 14 2015 |
8942 |
413.31 |
Sep 07 2015 |
8974 |
413.31 |
Aug 31 2015 |
8942 |
413.31 |
Aug 24 2015 |
8899 |
413.31 |
Aug 17 2015 |
8909 |
413.31 |
Aug 10 2015 |
8915 |
413.31 |
Aug 03 2015 |
8915 |
413.31 |
Jul 27 2015 |
8915 |
413.31 |
Jul 20 2015 |
8916 |
413.31 |
Jul 13 2015 |
8916 |
413.31 |
Jul 06 2015 |
8916 |
413.31 |
Jun 29 2015 |
8916 |
413.31 |
Jun 22 2015 |
8916 |
413.31 |
Jun 15 2015 |
8916 |
413.31 |
Jun 08 2015 |
8988 |
413.31 |
Jun 01 2015 |
8988 |
413.31 |
May 25 2015 |
8988 |
413.31 |
May 18 2015 |
8988 |
413.31 |
May 11 2015 |
8988 |
413.31 |
May 04 2015 |
8988 |
413.31 |
Apr 27 2015 |
8982 |
413.31 |
Apr 20 2015 |
8972 |
413.31 |
Apr 13 2015 |
8971 |
413.31 |
Apr 06 2015 |
8987 |
413.31 |
Mar 30 2015 |
8987 |
413.31 |
Mar 23 2015 |
8998 |
413.31 |
Mar 16 2015 |
8991 |
413.31 |
Mar 09 2015 |
8991 |
413.31 |
Mar 02 2015 |
8981 |
413.31 |
Feb 23 2015 |
8908 |
413.31 |
Feb 16 2015 |
8902 |
413.31 |
Feb 09 2015 |
8912 |
413.31 |
Feb 02 2015 |
8917 |
413.31 |
Jan 26 2015 |
8911 |
413.31 |
Jan 19 2015 |
8892 |
413.31 |
Jan 12 2015 |
8791 |
413.31 |
Jan 05 2015 |
9027 |
413.31 |
Dec 29 2014 |
9011 |
413.31 |
Dec 22 2014 |
9042 |
413.31 |
Dec 15 2014 |
8875 |
413.31 |
Dec 08 2014 |
8916 |
413.31 |
Dec 01 2014 |
8942 |
413.31 |
Nov 24 2014 |
8959 |
413.31 |
Nov 17 2014 |
9017 |
413.31 |
Nov 10 2014 |
9269 |
415.4 |
Nov 03 2014 |
8764 |
410.97 |
Oct 27 2014 |
8867 |
411.49 |
Oct 20 2014 |
10039 |
422.93 |
Oct 13 2014 |
9935 |
422.93 |
Oct 06 2014 |
9927 |
423.79 |
Sep 29 2014 |
10023 |
423.79 |
Sep 22 2014 |
11407 |
437.65 |
Sep 15 2014 |
11787 |
442.2 |
Sep 08 2014 |
13203 |
456.86 |
Sep 01 2014 |
13253 |
456.86 |
Aug 25 2014 |
13271 |
456.86 |
Aug 18 2014 |
13273 |
456.86 |
Aug 11 2014 |
13273 |
456.86 |
Aug 04 2014 |
13273 |
456.86 |
Jul 28 2014 |
13273 |
456.86 |
Jul 21 2014 |
13291 |
456.86 |
Jul 14 2014 |
13291 |
456.86 |
Jul 07 2014 |
13291 |
456.86 |
Jun 30 2014 |
13291 |
456.86 |
Jun 23 2014 |
13291 |
456.86 |
Jun 16 2014 |
13291 |
456.86 |
Jun 09 2014 |
13291 |
456.86 |
Jun 02 2014 |
13291 |
456.86 |
May 26 2014 |
13291 |
456.86 |
May 19 2014 |
13291 |
456.86 |
May 12 2014 |
13293 |
456.86 |
May 05 2014 |
13293 |
456.86 |
Apr 28 2014 |
13294 |
456.86 |
Apr 21 2014 |
13294 |
456.86 |
Apr 14 2014 |
13315 |
456.86 |
Apr 07 2014 |
13315 |
456.86 |
Mar 31 2014 |
13316 |
456.86 |
Mar 24 2014 |
13316 |
456.86 |
Mar 17 2014 |
13316 |
456.86 |
Mar 10 2014 |
13316 |
456.86 |
Mar 03 2014 |
13316 |
456.86 |
Feb 24 2014 |
13309 |
456.86 |
Feb 17 2014 |
13322 |
456.86 |
Feb 10 2014 |
13321 |
456.86 |
Feb 03 2014 |
13307 |
456.86 |
Jan 27 2014 |
13368 |
456.86 |
Jan 20 2014 |
13320 |
456.86 |
Jan 13 2014 |
13134 |
456.86 |
Jan 06 2014 |
13084 |
456.86 |
Dec 30 2013 |
13206 |
456.86 |
Dec 23 2013 |
13019 |
456.86 |
Dec 16 2013 |
12861 |
456.86 |
Dec 09 2013 |
12919 |
457.01 |
Dec 02 2013 |
13110 |
457.01 |
Nov 25 2013 |
13329 |
457.01 |
Nov 18 2013 |
14580 |
467.97 |
Nov 11 2013 |
14545 |
467.97 |
Nov 04 2013 |
16034 |
482.89 |
Oct 28 2013 |
17565 |
499.43 |
Oct 21 2013 |
20368 |
533 |
Oct 14 2013 |
20400 |
533 |
Oct 07 2013 |
20189 |
533 |
Sep 30 2013 |
20075 |
533 |
Sep 23 2013 |
21250 |
547.12 |
Sep 16 2013 |
21009 |
547.12 |