| Oct 27 2017 |
9918 |
403.64 |
| Oct 20 2017 |
9921 |
403.64 |
| Oct 13 2017 |
8561 |
389.83 |
| Oct 06 2017 |
8851 |
394.35 |
| Sep 29 2017 |
8837 |
394.35 |
| Sep 22 2017 |
8610 |
391.88 |
| Sep 15 2017 |
7802 |
381.64 |
| Sep 08 2017 |
7740 |
381.64 |
| Sep 01 2017 |
7756 |
381.64 |
| Aug 25 2017 |
7770 |
381.64 |
| Aug 18 2017 |
7788 |
381.64 |
| Aug 11 2017 |
7756 |
381.64 |
| Aug 04 2017 |
7770 |
381.64 |
| Jul 28 2017 |
7768 |
381.64 |
| Jul 21 2017 |
7776 |
381.64 |
| Jul 14 2017 |
7780 |
381.64 |
| Jul 07 2017 |
7775 |
381.64 |
| Jun 30 2017 |
7785 |
381.64 |
| Jun 23 2017 |
7783 |
381.64 |
| Jun 16 2017 |
7780 |
381.64 |
| Jun 09 2017 |
7761 |
381.64 |
| Jun 02 2017 |
7758 |
381.64 |
| May 26 2017 |
7649 |
381.64 |
| May 19 2017 |
7664 |
381.64 |
| May 12 2017 |
7633 |
381.64 |
| May 05 2017 |
7620 |
381.64 |
| Apr 28 2017 |
7613 |
381.64 |
| Apr 21 2017 |
7598 |
381.64 |
| Apr 14 2017 |
7603 |
381.64 |
| Apr 07 2017 |
7604 |
381.64 |
| Mar 31 2017 |
7604 |
381.64 |
| Mar 24 2017 |
7605 |
381.64 |
| Mar 17 2017 |
7597 |
381.64 |
| Mar 10 2017 |
7605 |
381.64 |
| Mar 03 2017 |
7605 |
381.64 |
| Feb 24 2017 |
7610 |
381.64 |
| Feb 17 2017 |
7618 |
381.64 |
| Feb 10 2017 |
7634 |
381.64 |
| Feb 03 2017 |
7630 |
381.64 |
| Jan 27 2017 |
7645 |
381.64 |
| Jan 20 2017 |
7667 |
381.64 |
| Jan 13 2017 |
7675 |
381.64 |
| Jan 06 2017 |
7816 |
381.64 |
| Dec 30 2016 |
7862 |
381.64 |
| Dec 23 2016 |
7864 |
381.64 |
| Dec 16 2016 |
7867 |
381.64 |
| Dec 09 2016 |
7887 |
381.64 |
| Dec 02 2016 |
8011 |
381.64 |
| Nov 25 2016 |
7972 |
381.64 |
| Nov 18 2016 |
8002 |
381.64 |
| Nov 11 2016 |
7434 |
373.9 |
| Nov 04 2016 |
7059 |
369.82 |
| Oct 28 2016 |
6902 |
368.6 |
| Oct 21 2016 |
6978 |
368.6 |
| Oct 14 2016 |
7204 |
372.39 |
| Oct 07 2016 |
7162 |
371.94 |
| Sep 30 2016 |
7114 |
371.94 |
| Sep 23 2016 |
6971 |
371.94 |
| Sep 16 2016 |
7062 |
375.1 |
| Sep 09 2016 |
7047 |
375.1 |
| Sep 02 2016 |
7026 |
375.1 |
| Aug 26 2016 |
7049 |
375.1 |
| Aug 19 2016 |
6873 |
375.1 |
| Aug 12 2016 |
6863 |
375.1 |
| Aug 05 2016 |
6876 |
375.1 |
| Jul 29 2016 |
6877 |
375.1 |
| Jul 22 2016 |
6861 |
375.1 |
| Jun 28 2016 |
6862 |
375.1 |
| Jun 21 2016 |
6882 |
375.1 |
| Jun 14 2016 |
6882 |
375.1 |
| Jun 07 2016 |
6882 |
375.1 |
| May 31 2016 |
6882 |
375.1 |
| May 24 2016 |
6882 |
375.1 |
| May 17 2016 |
6874 |
375.1 |
| May 10 2016 |
6874 |
375.1 |
| May 03 2016 |
6874 |
375.1 |
| Apr 26 2016 |
6874 |
375.1 |
| Apr 19 2016 |
6870 |
375.1 |
| Apr 12 2016 |
6886 |
375.1 |
| Apr 05 2016 |
6886 |
375.1 |
| Mar 29 2016 |
6886 |
375.1 |
| Mar 22 2016 |
6883 |
375.1 |
| Mar 15 2016 |
6880 |
375.1 |
| Mar 08 2016 |
6887 |
375.1 |
| Mar 01 2016 |
6884 |
375.1 |
| Feb 23 2016 |
6879 |
375.1 |
| Feb 16 2016 |
6848 |
375.1 |
| Feb 09 2016 |
6848 |
375.1 |
| Feb 02 2016 |
6813 |
375.1 |
| Jan 26 2016 |
6829 |
375.1 |
| Jan 19 2016 |
6836 |
375.1 |
| Jan 12 2016 |
6521 |
375.1 |
| Jan 05 2016 |
6748 |
375.1 |
| Dec 29 2015 |
6752 |
375.1 |
| Dec 22 2015 |
6672 |
375.1 |
| Dec 15 2015 |
6598 |
375.1 |
| Dec 08 2015 |
6715 |
375.1 |
| Dec 01 2015 |
6635 |
375.1 |
| Nov 24 2015 |
6614 |
375.1 |
| Nov 17 2015 |
6422 |
375.1 |
| Nov 10 2015 |
6790 |
380.85 |
| Nov 03 2015 |
7145 |
385.18 |
| Oct 27 2015 |
7152 |
385.18 |
| Oct 20 2015 |
7098 |
385.18 |
| Oct 13 2015 |
7196 |
390.35 |
| Oct 06 2015 |
9198 |
414.17 |
| Sep 29 2015 |
9840 |
420.76 |
| Sep 22 2015 |
7139 |
420.76 |
| Sep 15 2015 |
23016 |
433.82 |
| Sep 14 2015 |
10811 |
433.82 |
| Sep 07 2015 |
10618 |
431.7 |
| Aug 31 2015 |
10605 |
431.7 |
| Aug 24 2015 |
10543 |
431.7 |
| Aug 17 2015 |
10558 |
431.7 |
| Aug 10 2015 |
10565 |
431.7 |
| Aug 03 2015 |
10565 |
431.7 |
| Jul 27 2015 |
10565 |
431.7 |
| Jul 20 2015 |
10564 |
431.7 |
| Jul 13 2015 |
10564 |
431.7 |
| Jul 06 2015 |
10564 |
431.7 |
| Jun 29 2015 |
10564 |
431.7 |
| Jun 22 2015 |
10564 |
431.7 |
| Jun 15 2015 |
10564 |
431.7 |
| Jun 08 2015 |
10647 |
431.7 |
| Jun 01 2015 |
10647 |
431.7 |
| May 25 2015 |
10647 |
431.7 |
| May 18 2015 |
10647 |
431.7 |
| May 11 2015 |
10647 |
431.7 |
| May 04 2015 |
10647 |
431.7 |
| Apr 27 2015 |
10637 |
431.7 |
| Apr 20 2015 |
10628 |
431.7 |
| Apr 13 2015 |
10628 |
431.7 |
| Apr 06 2015 |
10646 |
431.7 |
| Mar 30 2015 |
10646 |
431.7 |
| Mar 23 2015 |
10658 |
431.7 |
| Mar 16 2015 |
10652 |
431.7 |
| Mar 09 2015 |
10652 |
431.7 |
| Mar 02 2015 |
10641 |
431.7 |
| Feb 23 2015 |
10557 |
431.7 |
| Feb 16 2015 |
10548 |
431.7 |
| Feb 09 2015 |
10558 |
431.7 |
| Feb 02 2015 |
10563 |
431.7 |
| Jan 26 2015 |
10555 |
431.7 |
| Jan 19 2015 |
10536 |
431.7 |
| Jan 12 2015 |
10422 |
431.7 |
| Jan 05 2015 |
10683 |
431.7 |
| Dec 29 2014 |
10674 |
431.7 |
| Dec 22 2014 |
10715 |
431.7 |
| Dec 15 2014 |
10519 |
431.7 |
| Dec 08 2014 |
10581 |
431.7 |
| Dec 01 2014 |
10627 |
431.7 |
| Nov 24 2014 |
10626 |
431.7 |
| Nov 17 2014 |
10693 |
431.7 |
| Nov 10 2014 |
10726 |
431.7 |
| Nov 03 2014 |
11312 |
438.42 |
| Oct 27 2014 |
11316 |
438.42 |
| Oct 20 2014 |
10923 |
432.3 |
| Oct 13 2014 |
10709 |
431.42 |
| Oct 06 2014 |
11535 |
440.87 |
| Sep 29 2014 |
11126 |
435.23 |
| Sep 22 2014 |
11155 |
435.23 |
| Sep 15 2014 |
11448 |
438.6 |
| Sep 08 2014 |
12359 |
448.48 |
| Sep 01 2014 |
12429 |
448.48 |
| Aug 25 2014 |
12446 |
448.48 |
| Aug 18 2014 |
12447 |
448.48 |
| Aug 11 2014 |
12447 |
448.48 |
| Aug 04 2014 |
12447 |
448.48 |
| Jul 28 2014 |
12447 |
448.48 |
| Jul 21 2014 |
12466 |
448.48 |
| Jul 14 2014 |
12466 |
448.48 |
| Jul 07 2014 |
12466 |
448.48 |
| Jun 30 2014 |
12466 |
448.48 |
| Jun 23 2014 |
12466 |
448.48 |
| Jun 16 2014 |
12466 |
448.48 |
| Jun 09 2014 |
12466 |
448.48 |
| Jun 02 2014 |
12466 |
448.48 |
| May 26 2014 |
12466 |
448.48 |
| May 19 2014 |
12466 |
448.48 |
| May 12 2014 |
12468 |
448.48 |
| May 05 2014 |
12468 |
448.48 |
| Apr 28 2014 |
12469 |
448.48 |
| Apr 21 2014 |
12469 |
448.48 |
| Apr 14 2014 |
12488 |
448.48 |
| Apr 07 2014 |
12488 |
448.48 |
| Mar 31 2014 |
12489 |
448.48 |
| Mar 24 2014 |
12489 |
448.48 |
| Mar 17 2014 |
12489 |
448.48 |
| Mar 10 2014 |
12489 |
448.48 |
| Mar 03 2014 |
12489 |
448.48 |
| Feb 24 2014 |
12482 |
448.48 |
| Feb 17 2014 |
12495 |
448.48 |
| Feb 10 2014 |
12493 |
448.48 |
| Feb 03 2014 |
12476 |
448.48 |
| Jan 27 2014 |
12538 |
448.48 |
| Jan 20 2014 |
12491 |
448.48 |
| Jan 13 2014 |
12320 |
448.48 |
| Jan 06 2014 |
12266 |
448.48 |
| Dec 30 2013 |
12376 |
448.48 |
| Dec 23 2013 |
12178 |
448.48 |
| Dec 16 2013 |
12028 |
448.48 |
| Dec 09 2013 |
12083 |
448.48 |
| Dec 02 2013 |
12260 |
448.48 |
| Nov 25 2013 |
12468 |
448.48 |
| Nov 18 2013 |
12588 |
448.48 |
| Nov 11 2013 |
12526 |
448.48 |
| Nov 04 2013 |
14432 |
467.85 |
| Oct 28 2013 |
15547 |
479.72 |
| Oct 21 2013 |
17069 |
498.07 |
| Oct 14 2013 |
17053 |
498.07 |
| Oct 07 2013 |
19684 |
527.26 |
| Sep 30 2013 |
22714 |
564.75 |
| Sep 23 2013 |
22662 |
564.75 |
| Sep 16 2013 |
22381 |
564.75 |
