| Jan 11 2019 |
2561 |
282.99 |
| Jan 04 2019 |
2575 |
282.99 |
| Dec 28 2018 |
2581 |
282.99 |
| Dec 21 2018 |
2562 |
282.99 |
| Dec 14 2018 |
2540 |
282.99 |
| Dec 07 2018 |
2588 |
282.99 |
| Nov 30 2018 |
2616 |
282.99 |
| Nov 23 2018 |
2628 |
282.99 |
| Nov 16 2018 |
2642 |
282.99 |
| Nov 09 2018 |
3573 |
307.49 |
| Nov 02 2018 |
4229 |
321.46 |
| Oct 26 2018 |
6155 |
356.82 |
| Oct 19 2018 |
3949 |
317.74 |
| Oct 12 2018 |
3970 |
317.74 |
| Oct 05 2018 |
3858 |
317.74 |
| Sep 28 2018 |
3630 |
312.09 |
| Sep 21 2018 |
3640 |
312.09 |
| Sep 14 2018 |
3528 |
310.34 |
| Sep 07 2018 |
3522 |
310.34 |
| Aug 31 2018 |
3507 |
310.34 |
| Aug 24 2018 |
3499 |
310.34 |
| Aug 17 2018 |
3505 |
310.34 |
| Aug 10 2018 |
3509 |
310.34 |
| Aug 03 2018 |
3515 |
310.34 |
| Jul 27 2018 |
3521 |
310.34 |
| Jul 20 2018 |
3521 |
310.34 |
| Jul 13 2018 |
3519 |
310.34 |
| Jul 06 2018 |
3516 |
310.34 |
| Jun 29 2018 |
3545 |
310.34 |
| Jun 22 2018 |
3545 |
310.34 |
| Jun 15 2018 |
3547 |
310.34 |
| Jun 08 2018 |
3556 |
310.34 |
| Jun 01 2018 |
3554 |
310.34 |
| May 25 2018 |
3574 |
310.34 |
| May 18 2018 |
3574 |
310.34 |
| May 11 2018 |
3584 |
310.34 |
| May 04 2018 |
3621 |
310.34 |
| Apr 27 2018 |
3619 |
310.34 |
| Apr 20 2018 |
3632 |
310.34 |
| Apr 13 2018 |
3631 |
310.34 |
| Apr 06 2018 |
3631 |
310.34 |
| Mar 30 2018 |
3630 |
310.34 |
| Mar 23 2018 |
3630 |
310.34 |
| Mar 16 2018 |
3625 |
310.34 |
| Mar 09 2018 |
3625 |
310.34 |
| Mar 02 2018 |
3625 |
310.34 |
| Feb 23 2018 |
3623 |
310.34 |
| Feb 16 2018 |
3627 |
310.34 |
| Feb 09 2018 |
3624 |
310.34 |
| Feb 02 2018 |
3638 |
310.34 |
| Jan 26 2018 |
3653 |
310.34 |
| Jan 19 2018 |
3657 |
310.34 |
| Jan 12 2018 |
3904 |
320.14 |
| Jan 05 2018 |
4058 |
320.14 |
| Dec 29 2017 |
4065 |
320.14 |
| Dec 22 2017 |
4064 |
320.14 |
| Dec 15 2017 |
4054 |
320.14 |
| Dec 08 2017 |
4164 |
320.14 |
| Dec 01 2017 |
4207 |
320.14 |
| Nov 24 2017 |
4217 |
320.14 |
| Nov 17 2017 |
4316 |
323.62 |
| Nov 10 2017 |
4390 |
323.62 |
| Nov 03 2017 |
4238 |
320.88 |
| Oct 27 2017 |
3907 |
316.04 |
| Oct 20 2017 |
4210 |
322.51 |
| Oct 13 2017 |
4120 |
322.51 |
| Oct 06 2017 |
4044 |
322.51 |
| Sep 29 2017 |
4255 |
326.69 |
| Sep 22 2017 |
4470 |
330.97 |
| Sep 15 2017 |
4462 |
330.43 |
| Sep 08 2017 |
4436 |
330.43 |
| Sep 01 2017 |
4458 |
330.43 |
| Aug 25 2017 |
4468 |
330.43 |
| Aug 18 2017 |
4468 |
330.43 |
| Aug 11 2017 |
4453 |
330.43 |
| Aug 04 2017 |
4461 |
330.43 |
| Jul 28 2017 |
4459 |
330.43 |
| Jul 21 2017 |
4466 |
330.43 |
| Jul 14 2017 |
4471 |
330.43 |
| Jul 07 2017 |
4471 |
330.43 |
| Jun 30 2017 |
4477 |
330.43 |
| Jun 23 2017 |
4479 |
330.43 |
| Jun 16 2017 |
4485 |
330.43 |
| Jun 09 2017 |
4476 |
330.43 |
| Jun 02 2017 |
4473 |
330.43 |
| May 26 2017 |
4393 |
330.43 |
| May 19 2017 |
4414 |
330.43 |
| May 12 2017 |
4389 |
330.43 |
| May 05 2017 |
4390 |
330.43 |
| Apr 28 2017 |
4480 |
332.4 |
| Apr 21 2017 |
4466 |
332.4 |
| Apr 14 2017 |
4474 |
332.4 |
| Apr 07 2017 |
4474 |
332.4 |
| Mar 31 2017 |
4474 |
332.4 |
| Mar 24 2017 |
4474 |
332.4 |
| Mar 17 2017 |
4471 |
332.4 |
| Mar 10 2017 |
4477 |
332.4 |
| Mar 03 2017 |
4477 |
332.4 |
| Feb 24 2017 |
4482 |
332.4 |
| Feb 17 2017 |
4487 |
332.4 |
| Feb 10 2017 |
4495 |
332.4 |
| Feb 03 2017 |
4492 |
332.4 |
| Jan 27 2017 |
4502 |
332.4 |
| Jan 20 2017 |
4515 |
332.4 |
| Jan 13 2017 |
4516 |
332.4 |
| Jan 06 2017 |
4966 |
339.1 |
| Dec 30 2016 |
5007 |
339.1 |
| Dec 23 2016 |
5011 |
339.1 |
| Dec 16 2016 |
5008 |
339.1 |
| Dec 09 2016 |
5000 |
339.1 |
| Dec 02 2016 |
5042 |
339.1 |
| Nov 25 2016 |
5029 |
339.1 |
| Nov 18 2016 |
6100 |
356.92 |
| Nov 11 2016 |
6744 |
365.19 |
| Nov 04 2016 |
6714 |
365.19 |
| Oct 28 2016 |
6668 |
365.44 |
| Oct 21 2016 |
5786 |
351.24 |
| Oct 14 2016 |
5684 |
351.24 |
| Oct 07 2016 |
5711 |
351.24 |
| Sep 30 2016 |
5616 |
350.72 |
| Sep 23 2016 |
5509 |
350.72 |
| Sep 16 2016 |
5243 |
348.55 |
| Sep 09 2016 |
5260 |
348.55 |
| Sep 02 2016 |
5237 |
348.55 |
| Aug 26 2016 |
5242 |
348.55 |
| Aug 19 2016 |
5097 |
348.55 |
| Aug 12 2016 |
5089 |
348.55 |
| Aug 05 2016 |
5102 |
348.55 |
| Jul 29 2016 |
5102 |
348.55 |
| Jul 22 2016 |
5091 |
348.55 |
| Jun 28 2016 |
5092 |
348.55 |
| Jun 21 2016 |
5103 |
348.55 |
| Jun 14 2016 |
5103 |
348.55 |
| Jun 07 2016 |
5103 |
348.55 |
| May 31 2016 |
5103 |
348.55 |
| May 24 2016 |
5103 |
348.55 |
| May 17 2016 |
5098 |
348.55 |
| May 10 2016 |
5098 |
348.55 |
| May 03 2016 |
5098 |
348.55 |
| Apr 26 2016 |
5098 |
348.55 |
| Apr 19 2016 |
5094 |
348.55 |
| Apr 12 2016 |
5105 |
348.55 |
| Apr 05 2016 |
5105 |
348.55 |
| Mar 29 2016 |
5105 |
348.55 |
| Mar 22 2016 |
5104 |
348.55 |
| Mar 15 2016 |
5102 |
348.55 |
| Mar 08 2016 |
5107 |
348.55 |
| Mar 01 2016 |
5103 |
348.55 |
| Feb 23 2016 |
5096 |
348.55 |
| Feb 16 2016 |
5074 |
348.55 |
| Feb 09 2016 |
5074 |
348.55 |
| Feb 02 2016 |
5043 |
348.55 |
| Jan 26 2016 |
5057 |
348.55 |
| Jan 19 2016 |
5062 |
348.55 |
| Jan 12 2016 |
4792 |
348.55 |
| Jan 05 2016 |
4982 |
348.55 |
| Dec 29 2015 |
4979 |
348.55 |
| Dec 22 2015 |
4915 |
348.55 |
| Dec 15 2015 |
4851 |
348.55 |
| Dec 08 2015 |
4934 |
348.55 |
| Dec 01 2015 |
4890 |
348.55 |
| Nov 24 2015 |
4856 |
348.55 |
| Nov 17 2015 |
4356 |
343.14 |
| Nov 10 2015 |
4699 |
349.9 |
| Nov 03 2015 |
4823 |
351.51 |
| Oct 27 2015 |
4849 |
351.51 |
| Oct 20 2015 |
4779 |
351.51 |
| Oct 13 2015 |
5087 |
359.66 |
| Oct 06 2015 |
7102 |
388.58 |
| Sep 29 2015 |
7141 |
388.58 |
| Sep 22 2015 |
2141 |
388.58 |
| Sep 15 2015 |
9137 |
409.03 |
| Sep 14 2015 |
9051 |
414.75 |
| Sep 07 2015 |
9095 |
414.75 |
| Aug 31 2015 |
9054 |
414.75 |
| Aug 24 2015 |
9014 |
414.75 |
| Aug 17 2015 |
9027 |
414.75 |
| Aug 10 2015 |
9032 |
414.75 |
| Aug 03 2015 |
9032 |
414.75 |
| Jul 27 2015 |
9032 |
414.75 |
| Jul 20 2015 |
9033 |
414.75 |
| Jul 13 2015 |
9033 |
414.75 |
| Jul 06 2015 |
9033 |
414.75 |
| Jun 29 2015 |
9033 |
414.75 |
| Jun 22 2015 |
9033 |
414.75 |
| Jun 15 2015 |
9033 |
414.75 |
| Jun 08 2015 |
9104 |
414.75 |
| Jun 01 2015 |
9104 |
414.75 |
| May 25 2015 |
9104 |
414.75 |
| May 18 2015 |
9104 |
414.75 |
| May 11 2015 |
9104 |
414.75 |
| May 04 2015 |
9104 |
414.75 |
| Apr 27 2015 |
9098 |
414.75 |
| Apr 20 2015 |
9088 |
414.75 |
| Apr 13 2015 |
9087 |
414.75 |
| Apr 06 2015 |
9103 |
414.75 |
| Mar 30 2015 |
9103 |
414.75 |
| Mar 23 2015 |
9112 |
414.75 |
| Mar 16 2015 |
9105 |
414.75 |
| Mar 09 2015 |
9105 |
414.75 |
| Mar 02 2015 |
9097 |
414.75 |
| Feb 23 2015 |
9025 |
414.75 |
| Feb 16 2015 |
9019 |
414.75 |
| Feb 09 2015 |
9029 |
414.75 |
| Feb 02 2015 |
9033 |
414.75 |
| Jan 26 2015 |
9026 |
414.75 |
| Jan 19 2015 |
9005 |
414.75 |
| Jan 12 2015 |
8904 |
414.75 |
| Jan 05 2015 |
9152 |
414.75 |
| Dec 29 2014 |
9132 |
414.75 |
| Dec 22 2014 |
9164 |
414.75 |
| Dec 15 2014 |
8994 |
414.75 |
| Dec 08 2014 |
9034 |
414.75 |
| Dec 01 2014 |
9069 |
414.75 |
| Nov 24 2014 |
9082 |
414.75 |
| Nov 17 2014 |
9132 |
414.75 |
| Nov 10 2014 |
9199 |
414.75 |
| Nov 03 2014 |
9533 |
419.86 |
| Oct 27 2014 |
8957 |
412.46 |
| Oct 20 2014 |
10510 |
428.18 |
| Oct 13 2014 |
10400 |
428.18 |
| Oct 06 2014 |
9315 |
416.62 |
| Sep 29 2014 |
9410 |
416.62 |
| Sep 22 2014 |
9161 |
413.23 |
| Sep 15 2014 |
9150 |
413.23 |
| Sep 08 2014 |
9148 |
413.23 |
| Sep 01 2014 |
9189 |
413.23 |
| Aug 25 2014 |
9198 |
413.23 |
| Aug 18 2014 |
9200 |
413.23 |
| Aug 11 2014 |
9200 |
413.23 |
| Aug 04 2014 |
9200 |
413.23 |
| Jul 28 2014 |
9200 |
413.23 |
| Jul 21 2014 |
9213 |
413.23 |
| Jul 14 2014 |
9213 |
413.23 |
| Jul 07 2014 |
9213 |
413.23 |
| Jun 30 2014 |
9213 |
413.23 |
| Jun 23 2014 |
9213 |
413.23 |
| Jun 16 2014 |
9213 |
413.23 |
| Jun 09 2014 |
9213 |
413.23 |
| Jun 02 2014 |
9213 |
413.23 |
| May 26 2014 |
9213 |
413.23 |
| May 19 2014 |
9213 |
413.23 |
| May 12 2014 |
9215 |
413.23 |
| May 05 2014 |
9215 |
413.23 |
| Apr 28 2014 |
9216 |
413.23 |
| Apr 21 2014 |
9216 |
413.23 |
| Apr 14 2014 |
9225 |
413.23 |
| Apr 07 2014 |
9225 |
413.23 |
| Mar 31 2014 |
9226 |
413.23 |
| Mar 24 2014 |
9226 |
413.23 |
| Mar 17 2014 |
9226 |
413.23 |
| Mar 10 2014 |
9226 |
413.23 |
| Mar 03 2014 |
9226 |
413.23 |
| Feb 24 2014 |
9223 |
413.23 |
| Feb 17 2014 |
9231 |
413.23 |
| Feb 10 2014 |
9229 |
413.23 |
| Feb 03 2014 |
9218 |
413.23 |
| Jan 27 2014 |
9281 |
413.23 |
| Jan 20 2014 |
9240 |
413.23 |
| Jan 13 2014 |
9084 |
413.23 |
| Jan 06 2014 |
9043 |
413.23 |
| Dec 30 2013 |
9134 |
413.23 |
| Dec 23 2013 |
8936 |
413.23 |
| Dec 16 2013 |
8829 |
413.23 |
| Dec 09 2013 |
9164 |
416.81 |
| Dec 02 2013 |
9312 |
416.81 |
| Nov 25 2013 |
9485 |
416.81 |
| Nov 18 2013 |
9564 |
416.81 |
| Nov 11 2013 |
9443 |
416.81 |
| Nov 04 2013 |
12543 |
449.62 |
| Oct 28 2013 |
14415 |
468.54 |
| Oct 21 2013 |
15878 |
486.02 |
| Oct 14 2013 |
15858 |
486.02 |
| Oct 07 2013 |
16548 |
493.85 |
| Sep 30 2013 |
18062 |
510.73 |
| Sep 23 2013 |
20279 |
536.33 |
| Sep 16 2013 |
20076 |
536.33 |
