Oct 13 2014 |
20003 |
521.02 |
Oct 06 2014 |
19693 |
521.02 |
Sep 29 2014 |
20554 |
527.35 |
Sep 22 2014 |
20598 |
527.35 |
Sep 15 2014 |
20404 |
527.35 |
Sep 08 2014 |
19696 |
521.72 |
Sep 01 2014 |
19770 |
521.72 |
Aug 25 2014 |
19801 |
521.72 |
Aug 18 2014 |
19808 |
521.72 |
Aug 11 2014 |
19808 |
521.72 |
Aug 04 2014 |
19808 |
521.72 |
Jul 28 2014 |
19808 |
521.72 |
Jul 21 2014 |
19827 |
521.72 |
Jul 14 2014 |
19827 |
521.72 |
Jul 07 2014 |
19827 |
521.72 |
Jun 30 2014 |
19827 |
521.72 |
Jun 23 2014 |
19827 |
521.72 |
Jun 16 2014 |
19827 |
521.72 |
Jun 09 2014 |
19827 |
521.72 |
Jun 02 2014 |
19827 |
521.72 |
May 26 2014 |
19827 |
521.72 |
May 19 2014 |
19827 |
521.72 |
May 12 2014 |
19829 |
521.72 |
May 05 2014 |
19829 |
521.72 |
Apr 28 2014 |
19830 |
521.72 |
Apr 21 2014 |
19830 |
521.72 |
Apr 14 2014 |
19845 |
521.72 |
Apr 07 2014 |
19845 |
521.72 |
Mar 31 2014 |
19846 |
521.72 |
Mar 24 2014 |
19846 |
521.72 |
Mar 17 2014 |
19846 |
521.72 |
Mar 10 2014 |
19845 |
521.72 |
Mar 03 2014 |
19845 |
521.72 |
Feb 24 2014 |
19838 |
521.72 |
Feb 17 2014 |
19853 |
521.72 |
Feb 10 2014 |
19852 |
521.72 |
Feb 03 2014 |
19843 |
521.72 |
Jan 27 2014 |
19905 |
521.72 |
Jan 20 2014 |
19849 |
521.72 |
Jan 13 2014 |
19658 |
521.72 |
Jan 06 2014 |
19600 |
521.72 |
Dec 30 2013 |
19743 |
521.72 |
Dec 23 2013 |
19523 |
521.72 |
Dec 16 2013 |
19331 |
521.72 |
Dec 09 2013 |
19364 |
521.72 |
Dec 02 2013 |
19564 |
521.72 |
Nov 25 2013 |
19885 |
521.72 |
Nov 18 2013 |
19993 |
521.72 |
Nov 11 2013 |
20011 |
521.72 |
Nov 04 2013 |
19863 |
521.72 |
Oct 28 2013 |
19697 |
521.72 |
Oct 21 2013 |
19375 |
522.42 |
Oct 14 2013 |
19403 |
522.42 |
Oct 07 2013 |
19252 |
522.42 |
Sep 30 2013 |
17520 |
504.83 |
Sep 23 2013 |
17472 |
504.83 |
Sep 16 2013 |
17378 |
504.83 |