Sep 28 2018 |
5197 |
343.53 |
Sep 21 2018 |
5203 |
343.53 |
Sep 14 2018 |
5148 |
343.53 |
Sep 07 2018 |
5167 |
343.53 |
Aug 31 2018 |
5125 |
343.53 |
Aug 24 2018 |
5105 |
343.53 |
Aug 17 2018 |
5107 |
343.53 |
Aug 10 2018 |
5108 |
343.53 |
Aug 03 2018 |
5117 |
343.53 |
Jul 27 2018 |
5122 |
343.53 |
Jul 20 2018 |
5128 |
343.53 |
Jul 13 2018 |
5127 |
343.53 |
Jul 06 2018 |
5123 |
343.53 |
Jun 29 2018 |
5159 |
343.53 |
Jun 22 2018 |
5159 |
343.53 |
Jun 15 2018 |
5161 |
343.53 |
Jun 08 2018 |
5173 |
343.53 |
Jun 01 2018 |
5167 |
343.53 |
May 25 2018 |
5180 |
343.53 |
May 18 2018 |
5179 |
343.53 |
May 11 2018 |
5189 |
343.53 |
May 04 2018 |
5221 |
343.53 |
Apr 27 2018 |
5217 |
343.53 |
Apr 20 2018 |
5231 |
343.53 |
Apr 13 2018 |
5227 |
343.53 |
Apr 06 2018 |
5227 |
343.53 |
Mar 30 2018 |
5226 |
343.53 |
Mar 23 2018 |
5226 |
343.53 |
Mar 16 2018 |
5224 |
343.53 |
Mar 09 2018 |
5224 |
343.53 |
Mar 02 2018 |
5224 |
343.53 |
Feb 23 2018 |
5226 |
343.53 |
Feb 16 2018 |
5237 |
343.53 |
Feb 09 2018 |
5236 |
343.53 |
Feb 02 2018 |
5253 |
343.53 |
Jan 26 2018 |
5271 |
343.53 |
Jan 19 2018 |
5262 |
343.53 |
Jan 12 2018 |
5014 |
343.53 |
Jan 05 2018 |
5214 |
343.53 |
Dec 29 2017 |
5214 |
343.53 |
Dec 22 2017 |
5206 |
343.53 |
Dec 15 2017 |
5186 |
343.53 |
Dec 08 2017 |
5324 |
343.53 |
Dec 01 2017 |
5321 |
343.53 |
Nov 24 2017 |
5350 |
343.53 |
Nov 17 2017 |
5328 |
343.53 |
Nov 10 2017 |
5438 |
343.53 |
Nov 03 2017 |
5405 |
343.53 |
Oct 27 2017 |
5320 |
343.53 |
Oct 20 2017 |
5337 |
343.53 |
Oct 13 2017 |
5233 |
343.53 |
Oct 06 2017 |
5152 |
343.53 |
Sep 29 2017 |
16830 |
473.32 |
Sep 22 2017 |
16791 |
473.32 |
Sep 15 2017 |
9453 |
401.31 |
Sep 08 2017 |
9400 |
401.31 |
Sep 01 2017 |
9417 |
401.31 |
Aug 25 2017 |
9426 |
401.31 |
Aug 18 2017 |
9446 |
401.31 |
Aug 11 2017 |
9402 |
401.31 |
Aug 04 2017 |
9418 |
401.31 |
Jul 28 2017 |
9416 |
401.31 |
Jul 21 2017 |
9433 |
401.31 |
Jul 14 2017 |
9438 |
401.31 |
Jul 07 2017 |
9435 |
401.31 |
Jun 30 2017 |
9446 |
401.31 |
Jun 23 2017 |
9443 |
401.31 |
Jun 16 2017 |
9446 |
401.31 |
Jun 09 2017 |
9425 |
401.31 |
Jun 02 2017 |
9422 |
401.31 |
May 26 2017 |
9306 |
401.31 |
May 19 2017 |
9321 |
401.31 |
May 12 2017 |
9283 |
401.31 |
May 05 2017 |
9260 |
401.31 |
Apr 28 2017 |
9252 |
401.31 |
Apr 21 2017 |
9237 |
401.31 |
Apr 14 2017 |
9244 |
401.31 |
Apr 07 2017 |
9245 |
401.31 |
Mar 31 2017 |
9245 |
401.31 |
Mar 24 2017 |
9246 |
401.31 |
Mar 17 2017 |
9235 |
401.31 |
Mar 10 2017 |
9244 |
401.31 |
Mar 03 2017 |
9244 |
401.31 |
Feb 24 2017 |
9248 |
401.31 |
Feb 17 2017 |
9258 |
401.31 |
Feb 10 2017 |
9273 |
401.31 |
Feb 03 2017 |
9269 |
401.31 |
Jan 27 2017 |
9284 |
401.31 |
Jan 20 2017 |
9306 |
401.31 |
Jan 13 2017 |
9311 |
401.31 |
Jan 06 2017 |
9472 |
401.31 |
Dec 30 2016 |
9519 |
401.31 |
Dec 23 2016 |
9519 |
401.31 |
Dec 16 2016 |
9561 |
401.31 |
Dec 09 2016 |
9589 |
401.31 |
Dec 02 2016 |
9745 |
401.31 |
Nov 25 2016 |
9689 |
401.31 |
Nov 18 2016 |
9761 |
401.31 |
Nov 11 2016 |
9121 |
393.23 |
Nov 04 2016 |
9098 |
393.23 |
Oct 28 2016 |
8485 |
387.66 |
Oct 21 2016 |
8567 |
387.66 |
Oct 14 2016 |
6206 |
359.11 |
Oct 07 2016 |
6192 |
359.11 |
Sep 30 2016 |
6139 |
359.11 |
Sep 23 2016 |
6032 |
359.11 |
Sep 16 2016 |
6976 |
374.01 |
Sep 09 2016 |
6959 |
374.01 |
Sep 02 2016 |
6938 |
374.01 |
Aug 26 2016 |
6961 |
374.01 |
Aug 19 2016 |
6786 |
374.01 |
Aug 12 2016 |
6776 |
374.01 |
Aug 05 2016 |
6789 |
374.01 |
Jul 29 2016 |
6790 |
374.01 |
Jul 22 2016 |
6775 |
374.01 |
Jun 28 2016 |
6776 |
374.01 |
Jun 21 2016 |
6795 |
374.01 |
Jun 14 2016 |
6795 |
374.01 |
Jun 07 2016 |
6795 |
374.01 |
May 31 2016 |
6795 |
374.01 |
May 24 2016 |
6795 |
374.01 |
May 17 2016 |
6787 |
374.01 |
May 10 2016 |
6787 |
374.01 |
May 03 2016 |
6787 |
374.01 |
Apr 26 2016 |
6787 |
374.01 |
Apr 19 2016 |
6782 |
374.01 |
Apr 12 2016 |
6798 |
374.01 |
Apr 05 2016 |
6798 |
374.01 |
Mar 29 2016 |
6798 |
374.01 |
Mar 22 2016 |
6795 |
374.01 |
Mar 15 2016 |
6792 |
374.01 |
Mar 08 2016 |
6799 |
374.01 |
Mar 01 2016 |
6796 |
374.01 |
Feb 23 2016 |
6791 |
374.01 |
Feb 16 2016 |
6759 |
374.01 |
Feb 09 2016 |
6759 |
374.01 |
Feb 02 2016 |
6725 |
374.01 |
Jan 26 2016 |
6741 |
374.01 |
Jan 19 2016 |
6748 |
374.01 |
Jan 12 2016 |
6432 |
374.01 |
Jan 05 2016 |
6663 |
374.01 |
Dec 29 2015 |
6666 |
374.01 |
Dec 22 2015 |
6590 |
374.01 |
Dec 15 2015 |
6515 |
374.01 |
Dec 08 2015 |
6634 |
374.01 |
Dec 01 2015 |
6564 |
374.01 |
Nov 24 2015 |
6541 |
374.01 |
Nov 17 2015 |
6119 |
370.97 |
Nov 10 2015 |
6061 |
370.97 |
Sep 08 2014 |
13920 |
463.89 |
Sep 01 2014 |
13993 |
463.89 |
Aug 25 2014 |
14011 |
463.89 |
Aug 18 2014 |
14017 |
463.89 |
Aug 11 2014 |
14017 |
463.89 |
Aug 04 2014 |
14017 |
463.89 |
Jul 28 2014 |
14017 |
463.89 |
Jul 21 2014 |
14036 |
463.89 |
Jul 14 2014 |
14036 |
463.89 |
Jul 07 2014 |
14036 |
463.89 |
Jun 30 2014 |
14036 |
463.89 |
Jun 23 2014 |
14036 |
463.89 |
Jun 16 2014 |
14036 |
463.89 |
Jun 09 2014 |
14036 |
463.89 |
Jun 02 2014 |
14036 |
463.89 |
May 26 2014 |
14036 |
463.89 |
May 19 2014 |
14036 |
463.89 |
May 12 2014 |
14038 |
463.89 |
May 05 2014 |
14038 |
463.89 |
Apr 28 2014 |
14039 |
463.89 |
Apr 21 2014 |
14039 |
463.89 |
Apr 14 2014 |
14061 |
463.89 |
Apr 07 2014 |
14061 |
463.89 |
Mar 31 2014 |
14062 |
463.89 |
Mar 24 2014 |
14062 |
463.89 |
Mar 17 2014 |
14062 |
463.89 |
Mar 10 2014 |
14062 |
463.89 |
Mar 03 2014 |
14062 |
463.89 |
Feb 24 2014 |
14056 |
463.89 |
Feb 17 2014 |
14070 |
463.89 |
Feb 10 2014 |
14069 |
463.89 |
Feb 03 2014 |
14056 |
463.89 |
Jan 27 2014 |
14118 |
463.89 |
Jan 20 2014 |
14074 |
463.89 |
Jan 13 2014 |
13891 |
463.89 |
Jan 06 2014 |
13840 |
463.89 |
Dec 30 2013 |
13964 |
463.89 |
Dec 23 2013 |
13761 |
463.89 |
Dec 16 2013 |
13592 |
463.89 |
Dec 09 2013 |
13632 |
463.89 |
Dec 02 2013 |
13814 |
463.89 |
Nov 25 2013 |
14036 |
463.89 |
Nov 18 2013 |
14132 |
463.89 |
Nov 11 2013 |
14097 |
463.89 |
Nov 04 2013 |
14015 |
463.89 |
Oct 28 2013 |
13926 |
463.89 |
Oct 21 2013 |
13654 |
463.89 |
Oct 14 2013 |
13584 |
463.89 |
Oct 07 2013 |
13554 |
463.89 |
Sep 30 2013 |
13532 |
463.89 |
Sep 23 2013 |
13509 |
463.89 |
Sep 16 2013 |
13481 |
463.89 |