| Sep 29 2017 |
26325 |
569.8 |
| Sep 22 2017 |
26217 |
569.8 |
| Sep 15 2017 |
18626 |
490.68 |
| Sep 08 2017 |
18438 |
490.68 |
| Sep 01 2017 |
18465 |
490.68 |
| Aug 25 2017 |
18472 |
490.68 |
| Aug 18 2017 |
18504 |
490.68 |
| Aug 11 2017 |
18405 |
490.68 |
| Aug 04 2017 |
18433 |
490.68 |
| Jul 28 2017 |
18430 |
490.68 |
| Jul 21 2017 |
18453 |
490.68 |
| Jul 14 2017 |
18452 |
490.68 |
| Jul 07 2017 |
18447 |
490.68 |
| Jun 30 2017 |
18457 |
490.68 |
| Jun 23 2017 |
18456 |
490.68 |
| Jun 16 2017 |
18450 |
490.68 |
| Jun 09 2017 |
18428 |
490.68 |
| Jun 02 2017 |
18432 |
490.68 |
| May 26 2017 |
18266 |
490.68 |
| May 19 2017 |
18285 |
490.68 |
| May 12 2017 |
18222 |
490.68 |
| May 05 2017 |
18162 |
490.68 |
| Apr 28 2017 |
18130 |
490.68 |
| Apr 21 2017 |
18106 |
490.68 |
| Apr 14 2017 |
18134 |
490.68 |
| Apr 07 2017 |
18135 |
490.68 |
| Mar 31 2017 |
18135 |
490.68 |
| Mar 24 2017 |
18136 |
490.68 |
| Mar 17 2017 |
18126 |
490.68 |
| Mar 10 2017 |
18144 |
490.68 |
| Mar 03 2017 |
18144 |
490.68 |
| Feb 24 2017 |
18145 |
490.68 |
| Feb 17 2017 |
18161 |
490.68 |
| Feb 10 2017 |
18184 |
490.68 |
| Feb 03 2017 |
18174 |
490.68 |
| Jan 27 2017 |
18167 |
490.68 |
| Jan 20 2017 |
18196 |
490.68 |
| Jan 13 2017 |
18217 |
490.68 |
| Jan 06 2017 |
18462 |
490.68 |
| Dec 30 2016 |
18538 |
490.68 |
| Dec 23 2016 |
18542 |
490.68 |
| Dec 16 2016 |
18592 |
490.68 |
| Dec 09 2016 |
18674 |
490.68 |
| Dec 02 2016 |
15610 |
458.55 |
| Nov 25 2016 |
15532 |
458.55 |
| Nov 18 2016 |
14020 |
442.88 |
| Nov 11 2016 |
12818 |
430.46 |
| Nov 04 2016 |
12803 |
430.46 |
| Oct 28 2016 |
12688 |
430.46 |
| Oct 21 2016 |
9805 |
401.1 |
| Oct 14 2016 |
9368 |
398.16 |
| Oct 07 2016 |
9355 |
398.16 |
| Sep 30 2016 |
8683 |
391.15 |
| Sep 23 2016 |
8491 |
391.15 |
| Sep 16 2016 |
8326 |
391.15 |
| Sep 09 2016 |
8287 |
391.15 |
| Sep 02 2016 |
8255 |
391.15 |
| Aug 26 2016 |
8285 |
391.15 |
| Aug 19 2016 |
8082 |
391.15 |
| Aug 12 2016 |
8071 |
391.15 |
| Aug 05 2016 |
8085 |
391.15 |
| Jul 29 2016 |
8086 |
391.15 |
| Jul 22 2016 |
8072 |
391.15 |
| Jun 28 2016 |
8073 |
391.15 |
| Jun 21 2016 |
8098 |
391.15 |
| Jun 14 2016 |
8098 |
391.15 |
| Jun 07 2016 |
8098 |
391.15 |
| May 31 2016 |
8099 |
391.15 |
| May 24 2016 |
8099 |
391.15 |
| May 17 2016 |
8092 |
391.15 |
| May 10 2016 |
8092 |
391.15 |
| May 03 2016 |
8092 |
391.15 |
| Apr 26 2016 |
8092 |
391.15 |
| Apr 19 2016 |
8087 |
391.15 |
| Apr 12 2016 |
8107 |
391.15 |
| Apr 05 2016 |
8107 |
391.15 |
| Mar 29 2016 |
8107 |
391.15 |
| Mar 22 2016 |
8105 |
391.15 |
| Mar 15 2016 |
8102 |
391.15 |
| Mar 08 2016 |
8108 |
391.15 |
| Mar 01 2016 |
8104 |
391.15 |
| Feb 23 2016 |
8098 |
391.15 |
| Feb 16 2016 |
8062 |
391.15 |
| Feb 09 2016 |
8062 |
391.15 |
| Feb 02 2016 |
8019 |
391.15 |
| Jan 26 2016 |
8037 |
391.15 |
| Jan 19 2016 |
8045 |
391.15 |
| Jan 12 2016 |
7716 |
391.15 |
| Jan 05 2016 |
7975 |
391.15 |
| Dec 29 2015 |
7977 |
391.15 |
| Dec 22 2015 |
7884 |
391.15 |
| Dec 15 2015 |
7809 |
391.15 |
| Dec 08 2015 |
7964 |
391.15 |
| Dec 01 2015 |
8425 |
396.9 |
| Nov 24 2015 |
8355 |
396.9 |
| Nov 17 2015 |
8755 |
403.84 |
| Nov 10 2015 |
9926 |
417.75 |
| Nov 03 2015 |
9987 |
417.75 |
| Oct 27 2015 |
10640 |
424.69 |
| Oct 20 2015 |
11926 |
438.16 |
| Oct 13 2015 |
11248 |
435.99 |
| Oct 06 2015 |
11261 |
435.99 |
| Sep 29 2015 |
13402 |
455.83 |
| Sep 22 2015 |
15483 |
455.83 |
| Sep 15 2015 |
24514 |
455.83 |
| Sep 14 2015 |
12977 |
455.83 |
| Sep 07 2015 |
12979 |
455.83 |
| Aug 31 2015 |
12961 |
455.83 |
| Aug 24 2015 |
12887 |
455.83 |
| Aug 17 2015 |
12907 |
455.83 |
| Aug 10 2015 |
12922 |
455.83 |
| Aug 03 2015 |
12922 |
455.83 |
| Jul 27 2015 |
12922 |
455.83 |
| Jul 20 2015 |
12921 |
455.83 |
| Jul 13 2015 |
12921 |
455.83 |
| Jul 06 2015 |
12921 |
455.83 |
| Jun 29 2015 |
12921 |
455.83 |
| Jun 22 2015 |
12921 |
455.83 |
| Jun 15 2015 |
12920 |
455.83 |
| Jun 08 2015 |
13010 |
455.83 |
| Jun 01 2015 |
13010 |
455.83 |
| May 25 2015 |
13010 |
455.83 |
| May 18 2015 |
13010 |
455.83 |
| May 11 2015 |
13010 |
455.83 |
| May 04 2015 |
13010 |
455.83 |
| Apr 27 2015 |
12997 |
455.83 |
| Apr 20 2015 |
12986 |
455.83 |
| Apr 13 2015 |
12986 |
455.83 |
| Apr 06 2015 |
13008 |
455.83 |
| Mar 30 2015 |
13008 |
455.83 |
| Mar 23 2015 |
13022 |
455.83 |
| Mar 16 2015 |
13015 |
455.83 |
| Mar 09 2015 |
13014 |
455.83 |
| Mar 02 2015 |
13004 |
455.83 |
| Feb 23 2015 |
12914 |
455.83 |
| Feb 16 2015 |
12898 |
455.83 |
| Feb 09 2015 |
12909 |
455.83 |
| Feb 02 2015 |
12916 |
455.83 |
| Jan 26 2015 |
12903 |
455.83 |
| Jan 19 2015 |
12879 |
455.83 |
| Jan 12 2015 |
13881 |
467.12 |
| Jan 05 2015 |
14170 |
467.12 |
| Dec 29 2014 |
14157 |
467.12 |
| Dec 22 2014 |
15084 |
475.77 |
| Dec 15 2014 |
14822 |
475.77 |
| Dec 08 2014 |
15734 |
483.59 |
| Dec 01 2014 |
15774 |
483.59 |
| Nov 24 2014 |
15819 |
483.59 |
| Nov 17 2014 |
16570 |
489.32 |
| Nov 10 2014 |
15253 |
475.69 |
| Nov 03 2014 |
14770 |
472.11 |
| Oct 27 2014 |
14794 |
472.11 |
| Oct 20 2014 |
17881 |
499.68 |
| Oct 13 2014 |
17713 |
499.68 |
| Oct 06 2014 |
17621 |
501.12 |
| Sep 29 2014 |
18740 |
509.93 |
| Sep 22 2014 |
18821 |
509.93 |
| Sep 15 2014 |
16693 |
490.7 |
| Sep 08 2014 |
13784 |
462.56 |
| Sep 01 2014 |
13849 |
462.56 |
| Aug 25 2014 |
13867 |
462.56 |
| Aug 18 2014 |
13873 |
462.56 |
| Aug 11 2014 |
13873 |
462.56 |
| Aug 04 2014 |
13873 |
462.56 |
| Jul 28 2014 |
13873 |
462.56 |
| Jul 21 2014 |
13892 |
462.56 |
| Jul 14 2014 |
13892 |
462.56 |
| Jul 07 2014 |
13892 |
462.56 |
| Jun 30 2014 |
13892 |
462.56 |
| Jun 23 2014 |
13892 |
462.56 |
| Jun 16 2014 |
13892 |
462.56 |
| Jun 09 2014 |
13892 |
462.56 |
| Jun 02 2014 |
13892 |
462.56 |
| May 26 2014 |
13892 |
462.56 |
| May 19 2014 |
13892 |
462.56 |
| May 12 2014 |
13894 |
462.56 |
| May 05 2014 |
13894 |
462.56 |
| Apr 28 2014 |
13895 |
462.56 |
| Apr 21 2014 |
13895 |
462.56 |
| Apr 14 2014 |
13915 |
462.56 |
| Apr 07 2014 |
13915 |
462.56 |
| Mar 31 2014 |
13916 |
462.56 |
| Mar 24 2014 |
13916 |
462.56 |
| Mar 17 2014 |
13916 |
462.56 |
| Mar 10 2014 |
13916 |
462.56 |
| Mar 03 2014 |
13916 |
462.56 |
| Feb 24 2014 |
13910 |
462.56 |
| Feb 17 2014 |
13924 |
462.56 |
| Feb 10 2014 |
13923 |
462.56 |
| Feb 03 2014 |
13909 |
462.56 |
| Jan 27 2014 |
13974 |
462.56 |
| Jan 20 2014 |
13930 |
462.56 |
| Jan 13 2014 |
13748 |
462.56 |
| Jan 06 2014 |
13699 |
462.56 |
| Dec 30 2013 |
13821 |
462.56 |
| Dec 23 2013 |
13621 |
462.56 |
| Dec 16 2013 |
13452 |
462.56 |
| Dec 09 2013 |
13498 |
462.56 |
| Dec 02 2013 |
13681 |
462.56 |
| Nov 25 2013 |
15239 |
474.98 |
| Nov 18 2013 |
15323 |
474.98 |
| Nov 11 2013 |
15303 |
474.98 |
| Nov 04 2013 |
15212 |
474.98 |
| Oct 28 2013 |
15072 |
474.98 |
| Oct 21 2013 |
14770 |
474.98 |
| Oct 14 2013 |
14762 |
474.98 |
| Oct 07 2013 |
13340 |
461.85 |
| Sep 30 2013 |
13324 |
461.85 |
| Sep 23 2013 |
11953 |
448.21 |
| Sep 16 2013 |
18295 |
515.2 |
