| Apr 25 2024 |
287 |
389.4 |
| Apr 18 2024 |
287 |
389.4 |
| Apr 11 2024 |
287 |
389.4 |
| Apr 04 2024 |
287 |
389.4 |
| Mar 28 2024 |
287 |
389.4 |
| Mar 21 2024 |
287 |
389.4 |
| Mar 14 2024 |
287 |
389.4 |
| Mar 07 2024 |
287 |
389.4 |
| Feb 29 2024 |
287 |
389.4 |
| Feb 22 2024 |
287 |
389.4 |
| Feb 15 2024 |
288 |
389.4 |
| Feb 08 2024 |
288 |
389.4 |
| Feb 01 2024 |
289 |
389.4 |
| Jan 25 2024 |
290 |
389.4 |
| Jan 18 2024 |
289 |
389.4 |
| Jan 11 2024 |
288 |
389.4 |
| Jan 04 2024 |
290 |
389.4 |
| Dec 28 2023 |
289 |
389.4 |
| Dec 21 2023 |
289 |
389.4 |
| Dec 14 2023 |
293 |
389.4 |
| Dec 07 2023 |
258 |
382.76 |
| Nov 30 2023 |
297 |
390.39 |
| Nov 23 2023 |
313 |
397.44 |
| Nov 16 2023 |
319 |
397.44 |
| Nov 09 2023 |
239 |
379.37 |
| Nov 02 2023 |
245 |
379.37 |
| Oct 26 2023 |
244 |
379.37 |
| Oct 19 2023 |
237 |
379.37 |
| Oct 12 2023 |
234 |
379.37 |
| Oct 05 2023 |
233 |
379.37 |
| Sep 28 2023 |
202 |
369.77 |
| Sep 21 2023 |
179 |
363.82 |
| Sep 14 2023 |
180 |
363.82 |
| Sep 07 2023 |
184 |
363.82 |
| Aug 31 2023 |
184 |
363.82 |
| Aug 24 2023 |
184 |
363.82 |
| Aug 17 2023 |
183 |
363.82 |
| Aug 10 2023 |
183 |
363.82 |
| Aug 03 2023 |
183 |
363.82 |
| Jul 27 2023 |
183 |
363.82 |
| Jul 20 2023 |
182 |
363.82 |
| Jul 13 2023 |
182 |
363.82 |
| Jul 06 2023 |
182 |
363.82 |
| Jun 29 2023 |
182 |
363.82 |
| Jun 22 2023 |
182 |
363.82 |
| Jun 15 2023 |
182 |
363.82 |
| Jun 08 2023 |
182 |
363.82 |
| Jun 01 2023 |
182 |
363.82 |
| May 25 2023 |
182 |
363.82 |
| May 18 2023 |
182 |
363.82 |
| May 11 2023 |
182 |
363.82 |
| May 04 2023 |
182 |
363.82 |
| Apr 27 2023 |
182 |
363.82 |
| Apr 20 2023 |
182 |
363.82 |
| Apr 13 2023 |
182 |
363.82 |
| Apr 06 2023 |
182 |
363.82 |
| Mar 30 2023 |
182 |
363.82 |
| Mar 23 2023 |
182 |
363.82 |
| Mar 16 2023 |
182 |
363.82 |
| Mar 09 2023 |
182 |
363.82 |
| Mar 02 2023 |
182 |
363.82 |
| Feb 23 2023 |
184 |
363.82 |
| Feb 16 2023 |
182 |
363.82 |
| Feb 09 2023 |
184 |
363.82 |
| Feb 02 2023 |
184 |
363.82 |
| Jan 26 2023 |
187 |
363.82 |
| Jan 19 2023 |
185 |
363.82 |
| Jan 12 2023 |
180 |
363.82 |
| Jan 05 2023 |
187 |
363.82 |
| Dec 29 2022 |
185 |
363.82 |
| Dec 22 2022 |
253 |
363.82 |
| Dec 15 2022 |
253 |
363.82 |
| Dec 08 2022 |
255 |
364.12 |
| Dec 01 2022 |
255 |
364.1 |
| Nov 24 2022 |
257 |
364.1 |
| Nov 17 2022 |
251 |
364.1 |
| Nov 10 2022 |
244 |
363.48 |
| Nov 03 2022 |
240 |
363.39 |
| Oct 27 2022 |
232 |
363.39 |
| Oct 20 2022 |
227 |
363.39 |
| Oct 13 2022 |
229 |
363.39 |
| Oct 06 2022 |
228 |
364.89 |
| Sep 29 2022 |
200 |
356.35 |
| Sep 22 2022 |
164 |
344.15 |
| Sep 15 2022 |
164 |
344.15 |
| Sep 08 2022 |
165 |
344.15 |
| Sep 01 2022 |
165 |
344.15 |
| Aug 25 2022 |
164 |
344.15 |
| Aug 18 2022 |
164 |
344.15 |
| Aug 11 2022 |
164 |
344.15 |
| Aug 04 2022 |
164 |
344.15 |
| Jul 28 2022 |
164 |
344.15 |
| Jul 21 2022 |
164 |
344.15 |
| Jul 14 2022 |
164 |
344.15 |
| Jul 07 2022 |
164 |
344.15 |
| Jun 30 2022 |
164 |
344.15 |
| Jun 23 2022 |
164 |
344.15 |
| Jun 16 2022 |
164 |
344.15 |
| Jun 09 2022 |
164 |
344.15 |
| Jun 02 2022 |
164 |
344.15 |
| May 26 2022 |
164 |
344.15 |
| May 19 2022 |
164 |
344.15 |
| May 12 2022 |
164 |
344.15 |
| May 05 2022 |
164 |
344.15 |
| Apr 28 2022 |
164 |
344.15 |
| Apr 21 2022 |
164 |
344.15 |
| Apr 14 2022 |
164 |
344.15 |
| Apr 07 2022 |
164 |
344.15 |
| Mar 31 2022 |
164 |
344.15 |
| Mar 24 2022 |
164 |
344.15 |
| Mar 17 2022 |
164 |
344.15 |
| Mar 10 2022 |
164 |
344.15 |
| Mar 03 2022 |
164 |
344.15 |
| Feb 24 2022 |
161 |
344.15 |
| Feb 17 2022 |
161 |
344.15 |
| Feb 10 2022 |
161 |
344.15 |
| Feb 03 2022 |
161 |
344.15 |
| Jan 27 2022 |
163 |
344.15 |
| Jan 20 2022 |
166 |
344.15 |
| Jan 13 2022 |
166 |
344.15 |
| Jan 06 2022 |
171 |
344.15 |
| Dec 30 2021 |
173 |
344.15 |
| Dec 23 2021 |
176 |
344.15 |
| Dec 16 2021 |
177 |
344.15 |
| Dec 09 2021 |
172 |
344.15 |
| Dec 02 2021 |
182 |
348.18 |
| Nov 25 2021 |
183 |
346.68 |
| Nov 18 2021 |
185 |
346.68 |
| Nov 11 2021 |
143 |
334.8 |
| Nov 04 2021 |
125 |
327.32 |
| Oct 28 2021 |
128 |
327.32 |
| Oct 21 2021 |
133 |
327.32 |
| Oct 14 2021 |
131 |
328.48 |
| Oct 07 2021 |
133 |
326.97 |
| Sep 30 2021 |
134 |
326.97 |
| Sep 23 2021 |
137 |
326.97 |
| Sep 16 2021 |
135 |
326.97 |
| Sep 09 2021 |
136 |
326.97 |
| Sep 02 2021 |
137 |
326.97 |
| Aug 26 2021 |
137 |
326.97 |
| Aug 19 2021 |
137 |
326.97 |
| Aug 12 2021 |
137 |
326.97 |
| Aug 05 2021 |
137 |
326.97 |
| Jul 29 2021 |
137 |
326.97 |
| Jun 03 2021 |
154 |
326.97 |
| Dec 04 2020 |
2690 |
329.51 |
| Nov 27 2020 |
2599 |
329.51 |
| Nov 20 2020 |
2863 |
329.51 |
| Nov 13 2020 |
2957 |
327.25 |
| Nov 06 2020 |
3177 |
328.74 |
| Oct 30 2020 |
3285 |
326.97 |
| Oct 23 2020 |
3477 |
326.97 |
| Oct 16 2020 |
3609 |
326.97 |
| Oct 09 2020 |
3738 |
326.97 |
| Oct 02 2020 |
3855 |
326.97 |
| Sep 25 2020 |
3928 |
326.97 |
| Sep 18 2020 |
4017 |
326.97 |
| Sep 11 2020 |
4045 |
326.97 |
| Sep 04 2020 |
4105 |
326.97 |
| Aug 28 2020 |
4124 |
326.97 |
| Aug 21 2020 |
4151 |
326.97 |
| Aug 14 2020 |
4157 |
326.97 |
| Aug 07 2020 |
4196 |
326.97 |
| Jul 31 2020 |
4214 |
326.97 |
| Jul 24 2020 |
4214 |
326.97 |
| Jul 17 2020 |
4227 |
326.97 |
| Jul 10 2020 |
4241 |
326.97 |
| Jul 03 2020 |
4251 |
326.97 |
| Jun 26 2020 |
4251 |
326.97 |
| Jun 19 2020 |
4251 |
326.97 |
| Jun 12 2020 |
4252 |
326.97 |
| Jun 05 2020 |
4261 |
326.97 |
| May 29 2020 |
4270 |
326.97 |
| May 22 2020 |
4275 |
326.97 |
| May 15 2020 |
4275 |
326.97 |
| May 08 2020 |
4275 |
326.97 |
| May 01 2020 |
4276 |
326.97 |
| Apr 24 2020 |
4286 |
326.97 |
| Apr 17 2020 |
4286 |
326.97 |
| Apr 10 2020 |
4286 |
326.97 |
| Apr 03 2020 |
4286 |
326.97 |
| Mar 27 2020 |
4286 |
326.97 |
| Mar 20 2020 |
4287 |
326.97 |
| Mar 13 2020 |
4287 |
326.97 |
| Mar 06 2020 |
4287 |
326.97 |
| Feb 28 2020 |
4299 |
326.97 |
| Feb 21 2020 |
4308 |
326.97 |
| Feb 14 2020 |
4311 |
326.97 |
| Feb 07 2020 |
4314 |
326.97 |
| Jan 31 2020 |
4331 |
326.97 |
| Jan 24 2020 |
4101 |
326.97 |
| Jan 17 2020 |
4120 |
326.97 |
| Jan 10 2020 |
4466 |
326.97 |
| Jan 03 2020 |
4445 |
326.97 |
| Dec 27 2019 |
4440 |
326.97 |
| Dec 20 2019 |
4444 |
326.97 |
| Dec 13 2019 |
4473 |
326.97 |
| Dec 06 2019 |
4701 |
334.42 |
| Nov 29 2019 |
4797 |
334.42 |
| Nov 22 2019 |
4832 |
334.42 |
| Nov 15 2019 |
5427 |
344.96 |
| Nov 08 2019 |
5918 |
352.93 |
| Nov 01 2019 |
6436 |
360.62 |
| Oct 25 2019 |
5971 |
354.46 |
| Oct 18 2019 |
5855 |
354.26 |
| Oct 11 2019 |
6496 |
363.88 |
| Oct 04 2019 |
6526 |
363.88 |
| Sep 27 2019 |
6533 |
363.88 |
| Sep 20 2019 |
6445 |
363.88 |
| Sep 13 2019 |
6892 |
369.94 |
| Sep 06 2019 |
6796 |
370.69 |
| Aug 30 2019 |
6835 |
370.69 |
| Aug 23 2019 |
6846 |
370.69 |
| Aug 16 2019 |
6808 |
370.69 |
| Aug 09 2019 |
6808 |
370.69 |
| Aug 02 2019 |
6810 |
370.69 |
| Jul 26 2019 |
6812 |
370.69 |
| Jul 19 2019 |
6823 |
370.69 |
| Jul 12 2019 |
6832 |
370.69 |
| Jul 05 2019 |
6838 |
370.69 |
| Jun 28 2019 |
6855 |
370.69 |
| Jun 21 2019 |
6866 |
370.69 |
| Jun 14 2019 |
6862 |
370.69 |
| Jun 07 2019 |
6858 |
370.69 |
| May 31 2019 |
6871 |
370.69 |
| May 24 2019 |
6871 |
370.69 |
| May 17 2019 |
6888 |
370.69 |
| May 10 2019 |
6886 |
370.69 |
| May 03 2019 |
6893 |
370.69 |
| Apr 26 2019 |
6890 |
370.69 |
| Apr 19 2019 |
6891 |
370.69 |
| Apr 12 2019 |
6894 |
370.69 |
| Apr 05 2019 |
6894 |
370.69 |
| Mar 29 2019 |
6894 |
370.69 |
| Mar 22 2019 |
6892 |
370.69 |
| Mar 15 2019 |
6898 |
370.69 |
| Mar 08 2019 |
6872 |
370.69 |
| Mar 01 2019 |
6874 |
370.69 |
| Feb 22 2019 |
6870 |
370.69 |
| Feb 15 2019 |
6880 |
370.69 |
| Feb 08 2019 |
6867 |
370.69 |
| Feb 01 2019 |
6885 |
370.69 |
| Jan 25 2019 |
6882 |
370.69 |
| Jan 18 2019 |
6606 |
370.69 |
| Jan 11 2019 |
6997 |
370.69 |
| Jan 04 2019 |
7051 |
370.69 |
| Dec 28 2018 |
7076 |
370.69 |
| Dec 21 2018 |
7023 |
370.69 |
| Dec 14 2018 |
6998 |
370.17 |
| Dec 07 2018 |
7075 |
370.17 |
| Nov 30 2018 |
7163 |
370.17 |
| Nov 23 2018 |
7204 |
370.17 |
| Nov 16 2018 |
8090 |
380.85 |
| Nov 09 2018 |
8018 |
380.85 |
| Nov 02 2018 |
8059 |
380.85 |
| Oct 26 2018 |
8424 |
387.41 |
| Oct 19 2018 |
8787 |
391.5 |
| Oct 12 2018 |
10095 |
407.23 |
| Oct 05 2018 |
10836 |
417.32 |
| Sep 28 2018 |
10878 |
417.32 |
| Sep 21 2018 |
10741 |
415.84 |
| Sep 14 2018 |
11613 |
427.21 |
| Sep 07 2018 |
12392 |
435.78 |
| Aug 31 2018 |
11891 |
431.33 |
| Aug 24 2018 |
11838 |
431.33 |
| Aug 17 2018 |
11825 |
431.33 |
| Aug 10 2018 |
11833 |
431.33 |
| Aug 03 2018 |
11854 |
431.33 |
| Jul 27 2018 |
11861 |
431.33 |
| Jul 20 2018 |
11874 |
431.33 |
| Jul 13 2018 |
11872 |
431.33 |
| Jul 06 2018 |
11850 |
431.33 |
| Jun 29 2018 |
11904 |
431.33 |
| Jun 22 2018 |
11904 |
431.33 |
| Jun 15 2018 |
11925 |
431.33 |
| Jun 08 2018 |
11942 |
431.33 |
| Jun 01 2018 |
11936 |
431.33 |
| May 25 2018 |
11952 |
431.33 |
| May 18 2018 |
11930 |
431.33 |
| May 11 2018 |
11951 |
431.33 |
| May 04 2018 |
12004 |
431.33 |
| Apr 27 2018 |
12001 |
431.33 |
| Apr 20 2018 |
12040 |
431.33 |
| Apr 13 2018 |
12037 |
431.33 |
| Apr 06 2018 |
12037 |
431.33 |
| Mar 30 2018 |
12037 |
431.33 |
| Mar 23 2018 |
12037 |
431.33 |
| Mar 16 2018 |
12026 |
431.33 |
| Mar 09 2018 |
12026 |
431.33 |
| Mar 02 2018 |
12030 |
431.33 |
| Feb 23 2018 |
12030 |
431.33 |
| Feb 16 2018 |
12043 |
431.33 |
| Feb 09 2018 |
12034 |
431.33 |
| Feb 02 2018 |
12056 |
431.33 |
| Jan 26 2018 |
12089 |
431.33 |
| Jan 19 2018 |
12051 |
431.33 |
| Jan 12 2018 |
11688 |
431.33 |
| Jan 05 2018 |
11945 |
431.33 |
| Dec 29 2017 |
11962 |
431.33 |
| Dec 22 2017 |
11956 |
431.33 |
| Dec 15 2017 |
11916 |
431.33 |
| Dec 08 2017 |
12188 |
431.33 |
| Dec 01 2017 |
12623 |
434.17 |
| Nov 24 2017 |
12636 |
434.17 |
| Nov 17 2017 |
12929 |
436.52 |
| Nov 10 2017 |
12291 |
427.15 |
| Nov 03 2017 |
11654 |
421.14 |
| Oct 27 2017 |
11062 |
415.89 |
| Oct 20 2017 |
10714 |
412.07 |
| Oct 13 2017 |
10087 |
407.2 |
| Oct 06 2017 |
10002 |
407.2 |
| Sep 29 2017 |
9471 |
401.42 |
| Sep 22 2017 |
9459 |
401.42 |
| Sep 15 2017 |
9460 |
401.42 |
| Sep 08 2017 |
9060 |
397.62 |
| Sep 01 2017 |
9077 |
397.62 |
| Aug 25 2017 |
9092 |
397.62 |
| Aug 18 2017 |
9114 |
397.62 |
| Aug 11 2017 |
9068 |
397.62 |
| Aug 04 2017 |
9081 |
397.62 |
| Jul 28 2017 |
9078 |
397.62 |
| Jul 21 2017 |
9089 |
397.62 |
| Jul 14 2017 |
9100 |
397.62 |
| Jul 07 2017 |
9096 |
397.62 |
| Jun 30 2017 |
9106 |
397.62 |
| Jun 23 2017 |
9104 |
397.62 |
| Jun 16 2017 |
9101 |
397.62 |
| Jun 09 2017 |
9080 |
397.62 |
| Jun 02 2017 |
9079 |
397.62 |
| May 26 2017 |
8968 |
397.62 |
| May 19 2017 |
8982 |
397.62 |
| May 12 2017 |
8944 |
397.62 |
| May 05 2017 |
8921 |
397.62 |
| Apr 28 2017 |
8914 |
397.62 |
| Apr 21 2017 |
8899 |
397.62 |
| Apr 14 2017 |
8905 |
397.62 |
| Apr 07 2017 |
8906 |
397.62 |
| Mar 31 2017 |
8906 |
397.62 |
| Mar 24 2017 |
8907 |
397.62 |
| Mar 17 2017 |
8896 |
397.62 |
| Mar 10 2017 |
8906 |
397.62 |
| Mar 03 2017 |
8906 |
397.62 |
| Feb 24 2017 |
8912 |
397.62 |
| Feb 17 2017 |
8922 |
397.62 |
| Feb 10 2017 |
8938 |
397.62 |
| Feb 03 2017 |
8932 |
397.62 |
| Jan 27 2017 |
8947 |
397.62 |
| Jan 20 2017 |
9150 |
399.95 |
| Jan 13 2017 |
9155 |
399.95 |
| Jan 06 2017 |
9307 |
399.95 |
| Dec 30 2016 |
9353 |
399.95 |
| Dec 23 2016 |
9354 |
399.95 |
| Dec 16 2016 |
9391 |
399.95 |
| Dec 09 2016 |
9428 |
399.95 |
| Dec 02 2016 |
11323 |
417.38 |
| Nov 25 2016 |
11242 |
417.38 |
| Nov 18 2016 |
11929 |
423.24 |
| Nov 11 2016 |
14445 |
445.52 |
| Nov 04 2016 |
14433 |
445.52 |
| Oct 28 2016 |
14788 |
449.33 |
| Oct 21 2016 |
16354 |
461.27 |
| Oct 14 2016 |
21245 |
505.28 |
| Oct 07 2016 |
21085 |
505.28 |
| Sep 30 2016 |
22723 |
520.68 |
| Sep 23 2016 |
22299 |
520.68 |
| Sep 16 2016 |
20801 |
510.04 |
| Sep 09 2016 |
20564 |
510.04 |
| Sep 02 2016 |
20493 |
510.04 |
| Aug 26 2016 |
20520 |
510.04 |
| Aug 19 2016 |
20115 |
510.04 |
| Aug 12 2016 |
20102 |
510.04 |
| Aug 05 2016 |
20121 |
510.04 |
| Jul 29 2016 |
20123 |
510.04 |
| Jul 22 2016 |
20099 |
510.04 |
| Jun 28 2016 |
20101 |
510.04 |
| Jun 21 2016 |
20162 |
510.04 |
| Jun 14 2016 |
20162 |
510.04 |
| Jun 07 2016 |
20163 |
510.04 |
| May 31 2016 |
20172 |
510.04 |
| May 24 2016 |
20172 |
510.04 |
| May 17 2016 |
20154 |
510.04 |
| May 10 2016 |
20154 |
510.04 |
| May 03 2016 |
20159 |
510.04 |
| Apr 26 2016 |
20155 |
510.04 |
| Apr 19 2016 |
20127 |
510.04 |
| Apr 12 2016 |
20170 |
510.04 |
| Apr 05 2016 |
20170 |
510.04 |
| Mar 29 2016 |
20170 |
510.04 |
| Mar 22 2016 |
20158 |
510.04 |
| Mar 15 2016 |
20156 |
510.04 |
| Mar 08 2016 |
20176 |
510.04 |
| Mar 01 2016 |
20173 |
510.04 |
| Feb 23 2016 |
20169 |
510.04 |
| Feb 16 2016 |
20100 |
510.04 |
| Feb 09 2016 |
20100 |
510.04 |
| Feb 02 2016 |
20042 |
510.04 |
| Jan 26 2016 |
20611 |
515.51 |
| Jan 19 2016 |
20621 |
515.51 |
| Jan 12 2016 |
20175 |
515.51 |
| Jan 05 2016 |
20599 |
515.51 |
| Dec 29 2015 |
20613 |
515.51 |
| Dec 22 2015 |
20437 |
515.51 |
| Dec 15 2015 |
20338 |
515.51 |
| Dec 08 2015 |
20646 |
515.51 |
| Dec 01 2015 |
18581 |
494.97 |
| Nov 24 2015 |
18437 |
494.97 |
| Nov 17 2015 |
17378 |
488.02 |
| Nov 10 2015 |
17348 |
488.02 |
| Nov 03 2015 |
16392 |
478.76 |
| Oct 27 2015 |
18513 |
498.43 |
| Oct 20 2015 |
18322 |
497.2 |
| Oct 13 2015 |
17710 |
497.2 |
| Oct 06 2015 |
17694 |
497.2 |
| Sep 29 2015 |
17549 |
494.87 |
| Sep 22 2015 |
11787 |
494.87 |
| Sep 15 2015 |
16477 |
494.87 |
| Sep 14 2015 |
16830 |
494.17 |
| Sep 07 2015 |
16801 |
494.17 |
| Aug 31 2015 |
16816 |
494.17 |
| Aug 24 2015 |
16726 |
494.17 |
| Aug 17 2015 |
16752 |
494.17 |
| Aug 10 2015 |
16765 |
494.17 |
| Aug 03 2015 |
16764 |
494.17 |
| Jul 27 2015 |
16764 |
494.17 |
| Jul 20 2015 |
16763 |
494.17 |
| Jul 13 2015 |
16763 |
494.17 |
| Jul 06 2015 |
16763 |
494.17 |
| Jun 29 2015 |
16763 |
494.17 |
| Jun 22 2015 |
16763 |
494.17 |
| Jun 15 2015 |
16763 |
494.17 |
| Jun 08 2015 |
16879 |
494.17 |
| Jun 01 2015 |
16879 |
494.17 |
| May 25 2015 |
16879 |
494.17 |
| May 18 2015 |
16879 |
494.17 |
| May 11 2015 |
16879 |
494.17 |
| May 04 2015 |
16879 |
494.17 |
| Apr 27 2015 |
16858 |
494.17 |
| Apr 20 2015 |
16845 |
494.17 |
| Apr 13 2015 |
16845 |
494.17 |
| Apr 06 2015 |
16871 |
494.17 |
| Mar 30 2015 |
16871 |
494.17 |
| Mar 23 2015 |
16886 |
494.17 |
| Mar 16 2015 |
16877 |
494.17 |
| Mar 09 2015 |
16876 |
494.17 |
| Mar 02 2015 |
16866 |
494.17 |
| Feb 23 2015 |
16749 |
494.17 |
| Feb 16 2015 |
16731 |
494.17 |
| Feb 09 2015 |
16742 |
494.17 |
| Feb 02 2015 |
16744 |
494.17 |
| Jan 26 2015 |
16732 |
494.17 |
| Jan 19 2015 |
16714 |
494.17 |
| Jan 12 2015 |
16452 |
492.93 |
| Jan 05 2015 |
16744 |
492.93 |
| Dec 29 2014 |
16733 |
492.93 |
| Dec 22 2014 |
16788 |
492.93 |
| Dec 15 2014 |
16513 |
492.93 |
| Dec 08 2014 |
16670 |
492.93 |
| Dec 01 2014 |
16827 |
493.76 |
| Nov 24 2014 |
17175 |
496.94 |
| Nov 17 2014 |
17326 |
496.94 |
| Nov 10 2014 |
17469 |
496.94 |
| Nov 03 2014 |
17409 |
496.94 |
| Oct 27 2014 |
17861 |
501.17 |
| Oct 20 2014 |
18054 |
501.17 |
| Oct 13 2014 |
17887 |
501.17 |
| Oct 06 2014 |
17921 |
504.16 |
| Sep 29 2014 |
17453 |
497.6 |
| Sep 22 2014 |
18129 |
503.15 |
| Sep 15 2014 |
17998 |
503.15 |
| Sep 08 2014 |
17917 |
503.15 |
| Sep 01 2014 |
17987 |
503.15 |
| Aug 25 2014 |
18012 |
503.15 |
| Aug 18 2014 |
18017 |
503.15 |
| Aug 11 2014 |
18017 |
503.15 |
| Aug 04 2014 |
18017 |
503.15 |
| Jul 28 2014 |
18017 |
503.15 |
| Jul 21 2014 |
18035 |
503.15 |
| Jul 14 2014 |
18035 |
503.15 |
| Jul 07 2014 |
18035 |
503.15 |
| Jun 30 2014 |
18035 |
503.15 |
| Jun 23 2014 |
18035 |
503.15 |
| Jun 16 2014 |
18035 |
503.15 |
| Jun 09 2014 |
18035 |
503.15 |
| Jun 02 2014 |
18035 |
503.15 |
| May 26 2014 |
18035 |
503.15 |
| May 19 2014 |
18035 |
503.15 |
| May 12 2014 |
18037 |
503.15 |
| May 05 2014 |
18037 |
503.15 |
| Apr 28 2014 |
18038 |
503.15 |
| Apr 21 2014 |
18038 |
503.15 |
| Apr 14 2014 |
18053 |
503.15 |
| Apr 07 2014 |
18053 |
503.15 |
| Mar 31 2014 |
18054 |
503.15 |
| Mar 24 2014 |
18054 |
503.15 |
| Mar 17 2014 |
18054 |
503.15 |
| Mar 10 2014 |
18054 |
503.15 |
| Mar 03 2014 |
18054 |
503.15 |
| Feb 24 2014 |
18048 |
503.15 |
| Feb 17 2014 |
18065 |
503.15 |
| Feb 10 2014 |
18065 |
503.15 |
| Feb 03 2014 |
18053 |
503.15 |
| Jan 27 2014 |
18124 |
503.15 |
| Jan 20 2014 |
18085 |
503.15 |
| Jan 13 2014 |
17902 |
503.15 |
| Jan 06 2014 |
17844 |
503.15 |
| Dec 30 2013 |
17991 |
503.15 |
| Dec 23 2013 |
17764 |
503.15 |
| Dec 16 2013 |
17567 |
503.15 |
| Dec 09 2013 |
17577 |
503.15 |
| Dec 02 2013 |
17794 |
503.15 |
| Nov 25 2013 |
21380 |
537.48 |
| Nov 18 2013 |
21466 |
537.48 |
| Nov 11 2013 |
21497 |
537.48 |
| Nov 04 2013 |
21404 |
537.48 |
| Oct 28 2013 |
22509 |
551.56 |
| Oct 21 2013 |
22023 |
551.56 |
| Oct 14 2013 |
22060 |
551.56 |
| Oct 07 2013 |
23017 |
566.92 |
| Sep 30 2013 |
22868 |
566.92 |
| Sep 23 2013 |
23219 |
572.31 |
| Sep 16 2013 |
23445 |
579.01 |
