| Nov 30 2023 |
899 |
540.82 |
| Nov 23 2023 |
897 |
540.82 |
| Nov 16 2023 |
1203 |
570.41 |
| Nov 09 2023 |
1172 |
570.41 |
| Nov 02 2023 |
1140 |
570.41 |
| Oct 26 2023 |
1152 |
570.41 |
| Oct 19 2023 |
1188 |
570.41 |
| Oct 12 2023 |
1176 |
570.41 |
| Oct 05 2023 |
1170 |
570.41 |
| Sep 28 2023 |
1142 |
570.41 |
| Sep 21 2023 |
1114 |
570.41 |
| Sep 14 2023 |
1115 |
570.41 |
| Sep 07 2023 |
1078 |
570.41 |
| Aug 31 2023 |
1064 |
570.41 |
| Aug 24 2023 |
1063 |
570.41 |
| Aug 17 2023 |
1065 |
570.41 |
| Aug 10 2023 |
1067 |
570.41 |
| Aug 03 2023 |
1069 |
570.41 |
| Jul 27 2023 |
1069 |
570.41 |
| Jul 20 2023 |
1058 |
570.41 |
| Jul 13 2023 |
1058 |
570.41 |
| Jul 06 2023 |
1054 |
570.41 |
| Jun 29 2023 |
1052 |
570.41 |
| Jun 22 2023 |
1052 |
570.41 |
| Jun 15 2023 |
1052 |
570.41 |
| Jun 08 2023 |
1050 |
570.41 |
| Jun 01 2023 |
1050 |
570.41 |
| May 25 2023 |
1050 |
570.41 |
| May 18 2023 |
1050 |
570.41 |
| May 11 2023 |
1050 |
570.41 |
| May 04 2023 |
1045 |
570.41 |
| Apr 27 2023 |
1045 |
570.41 |
| Apr 20 2023 |
1045 |
570.41 |
| Apr 13 2023 |
1046 |
570.41 |
| Apr 06 2023 |
1045 |
570.41 |
| Mar 30 2023 |
1044 |
570.41 |
| Mar 23 2023 |
1044 |
570.41 |
| Mar 16 2023 |
1044 |
570.41 |
| Mar 09 2023 |
1044 |
570.41 |
| Mar 02 2023 |
1044 |
570.41 |
| Feb 23 2023 |
1045 |
570.41 |
| Feb 16 2023 |
1047 |
570.41 |
| Feb 09 2023 |
1055 |
570.41 |
| Feb 02 2023 |
1055 |
570.41 |
| Jan 26 2023 |
1061 |
570.41 |
| Jan 19 2023 |
1077 |
570.41 |
| Jan 12 2023 |
1056 |
570.41 |
| Jan 05 2023 |
1117 |
570.41 |
| Dec 29 2022 |
1108 |
570.41 |
| Dec 22 2022 |
1469 |
570.41 |
| Dec 15 2022 |
1454 |
570.41 |
| Dec 08 2022 |
1455 |
570.41 |
| Dec 01 2022 |
1809 |
600 |
| Nov 24 2022 |
1804 |
600 |
| Dec 15 2015 |
30629 |
631.25 |
| Dec 08 2015 |
30987 |
631.25 |
| Dec 01 2015 |
31136 |
631.25 |
| Nov 24 2015 |
33516 |
679.66 |
| Nov 17 2015 |
33162 |
679.66 |
| Nov 10 2015 |
33794 |
693.45 |
| Nov 03 2015 |
34351 |
707.31 |
| Oct 27 2015 |
34193 |
695.06 |
| Oct 20 2015 |
34269 |
695.06 |
| Oct 13 2015 |
33648 |
695.06 |
| Oct 06 2015 |
33549 |
695.06 |
| Sep 29 2015 |
32177 |
665.17 |
| Sep 22 2015 |
1115 |
665.17 |
| Sep 15 2015 |
1405 |
665.17 |
| Sep 14 2015 |
30877 |
665.17 |
| Sep 07 2015 |
30736 |
665.17 |
| Aug 31 2015 |
30854 |
665.17 |
| Aug 24 2015 |
30746 |
665.17 |
| Aug 17 2015 |
30810 |
665.17 |
| Aug 10 2015 |
30827 |
665.17 |
| Aug 03 2015 |
30826 |
665.17 |
| Jul 27 2015 |
30826 |
665.17 |
| Jul 20 2015 |
30825 |
665.17 |
| Jul 13 2015 |
30826 |
665.17 |
| Jul 06 2015 |
30826 |
665.17 |
| Jun 29 2015 |
30826 |
665.17 |
| Jun 22 2015 |
30826 |
665.17 |
| Jun 15 2015 |
30826 |
665.17 |
| Jun 08 2015 |
31051 |
665.17 |
| Jun 01 2015 |
31051 |
665.17 |
| May 25 2015 |
31051 |
665.17 |
| May 18 2015 |
31051 |
665.17 |
| May 11 2015 |
31051 |
665.17 |
| May 04 2015 |
31051 |
665.17 |
| Apr 27 2015 |
31017 |
665.17 |
| Apr 20 2015 |
30999 |
665.17 |
| Apr 13 2015 |
30997 |
665.17 |
| Apr 06 2015 |
31043 |
665.17 |
| Mar 30 2015 |
31043 |
665.17 |
| Mar 23 2015 |
31065 |
665.17 |
| Mar 16 2015 |
31023 |
665.17 |
| Mar 09 2015 |
31021 |
665.17 |
| Mar 02 2015 |
30998 |
665.17 |
| Feb 23 2015 |
30794 |
665.17 |
| Feb 16 2015 |
30761 |
665.17 |
| Feb 09 2015 |
30771 |
665.17 |
| Feb 02 2015 |
30782 |
665.17 |
| Jan 26 2015 |
30760 |
665.17 |
| Jan 19 2015 |
30729 |
665.17 |
| Jan 12 2015 |
30588 |
665.17 |
| Jan 05 2015 |
30918 |
665.17 |
| Dec 29 2014 |
30944 |
665.17 |
| Dec 22 2014 |
31773 |
684.54 |
| Dec 15 2014 |
31329 |
684.54 |
| Dec 08 2014 |
31665 |
684.54 |
| Dec 01 2014 |
31826 |
684.54 |
| Nov 24 2014 |
31979 |
688.7 |
| Nov 17 2014 |
32493 |
694.64 |
| Nov 10 2014 |
33076 |
713.05 |
| Nov 03 2014 |
33121 |
713.05 |
| Oct 27 2014 |
33205 |
722.57 |
| Oct 20 2014 |
33330 |
722.57 |
| Oct 13 2014 |
33237 |
715.53 |
| Oct 06 2014 |
32733 |
725.67 |
| Sep 29 2014 |
32394 |
693.68 |
| Sep 22 2014 |
32539 |
693.68 |
| Sep 15 2014 |
32136 |
693.68 |
| Sep 08 2014 |
32080 |
710.22 |
| Sep 01 2014 |
32192 |
710.22 |
| Aug 25 2014 |
32246 |
710.22 |
| Aug 18 2014 |
32266 |
710.22 |
| Aug 11 2014 |
32265 |
710.22 |
| Aug 04 2014 |
32265 |
710.22 |
| Jul 28 2014 |
32265 |
710.22 |
| Jul 21 2014 |
32283 |
710.22 |
| Jul 14 2014 |
32284 |
710.22 |
| Jul 07 2014 |
32284 |
710.22 |
| Jun 30 2014 |
32284 |
710.22 |
| Jun 23 2014 |
32284 |
710.22 |
| Jun 16 2014 |
32284 |
710.22 |
| Jun 09 2014 |
32284 |
710.22 |
| Jun 02 2014 |
32284 |
710.22 |
| May 26 2014 |
32284 |
710.22 |
| May 19 2014 |
32284 |
710.22 |
| May 12 2014 |
32285 |
710.22 |
| May 05 2014 |
32285 |
710.22 |
| Apr 28 2014 |
32286 |
710.22 |
| Apr 21 2014 |
32286 |
710.22 |
| Apr 14 2014 |
32288 |
710.22 |
| Apr 07 2014 |
32288 |
710.22 |
| Mar 31 2014 |
32289 |
710.22 |
| Mar 24 2014 |
32289 |
710.22 |
| Mar 17 2014 |
32289 |
710.22 |
| Mar 10 2014 |
32288 |
710.22 |
| Mar 03 2014 |
32288 |
710.22 |
| Feb 24 2014 |
32282 |
710.22 |
| Feb 17 2014 |
32303 |
710.22 |
| Feb 10 2014 |
32301 |
710.22 |
| Feb 03 2014 |
32298 |
710.22 |
| Jan 27 2014 |
32351 |
710.22 |
| Jan 20 2014 |
32278 |
710.22 |
| Jan 13 2014 |
32100 |
710.22 |
| Jan 06 2014 |
32038 |
710.22 |
| Dec 30 2013 |
32230 |
710.22 |
| Dec 23 2013 |
32024 |
710.22 |
| Dec 16 2013 |
31738 |
710.22 |
| Dec 09 2013 |
31784 |
710.22 |
| Dec 02 2013 |
32129 |
710.22 |
| Nov 25 2013 |
32636 |
710.22 |
| Nov 18 2013 |
32606 |
710.22 |
| Nov 11 2013 |
32700 |
710.22 |
| Nov 04 2013 |
32592 |
710.22 |
| Oct 28 2013 |
32338 |
718.49 |
| Oct 21 2013 |
31536 |
718.49 |
| Oct 14 2013 |
31607 |
718.49 |
| Oct 07 2013 |
31114 |
718.49 |
| Sep 30 2013 |
30922 |
718.49 |
| Sep 23 2013 |
30857 |
718.49 |
| Sep 16 2013 |
30438 |
718.49 |
