| Oct 13 2015 |
31100 |
641.67 |
| Oct 06 2015 |
31000 |
641.67 |
| Sep 29 2015 |
30879 |
641.67 |
| Sep 22 2015 |
32051 |
641.67 |
| Sep 15 2015 |
9946 |
641.67 |
| Sep 14 2015 |
29679 |
641.67 |
| Sep 07 2015 |
29543 |
641.67 |
| Aug 31 2015 |
29658 |
641.67 |
| Aug 24 2015 |
29551 |
641.67 |
| Aug 17 2015 |
29614 |
641.67 |
| Aug 10 2015 |
29632 |
641.67 |
| Aug 03 2015 |
29632 |
641.67 |
| Jul 27 2015 |
29632 |
641.67 |
| Jul 20 2015 |
29631 |
641.67 |
| Jul 13 2015 |
29632 |
641.67 |
| Jul 06 2015 |
29632 |
641.67 |
| Jun 29 2015 |
29632 |
641.67 |
| Jun 22 2015 |
29632 |
641.67 |
| Jun 15 2015 |
29632 |
641.67 |
| Jun 08 2015 |
29852 |
641.67 |
| Jun 01 2015 |
29852 |
641.67 |
| May 25 2015 |
29852 |
641.67 |
| May 18 2015 |
29852 |
641.67 |
| May 11 2015 |
29852 |
641.67 |
| May 04 2015 |
29852 |
641.67 |
| Apr 27 2015 |
29819 |
641.67 |
| Apr 20 2015 |
29801 |
641.67 |
| Apr 13 2015 |
29799 |
641.67 |
| Apr 06 2015 |
29844 |
641.67 |
| Mar 30 2015 |
29844 |
641.67 |
| Mar 23 2015 |
29865 |
641.67 |
| Mar 16 2015 |
29828 |
641.67 |
| Mar 09 2015 |
29826 |
641.67 |
| Mar 02 2015 |
29804 |
641.67 |
| Feb 23 2015 |
29601 |
641.67 |
| Feb 16 2015 |
29568 |
641.67 |
| Feb 09 2015 |
29578 |
641.67 |
| Feb 02 2015 |
29588 |
641.67 |
| Jan 26 2015 |
29566 |
641.67 |
| Jan 19 2015 |
29539 |
641.67 |
| Jan 12 2015 |
29388 |
641.67 |
| Jan 05 2015 |
29725 |
641.67 |
| Dec 29 2014 |
29742 |
641.67 |
| Dec 22 2014 |
29796 |
641.67 |
| Dec 15 2014 |
29375 |
641.67 |
| Dec 08 2014 |
29414 |
637.72 |
| Dec 01 2014 |
29563 |
637.72 |
| Nov 24 2014 |
31776 |
682.55 |
| Nov 17 2014 |
32102 |
682.55 |
| Nov 10 2014 |
32337 |
682.55 |
| Nov 03 2014 |
32365 |
682.55 |
| Oct 27 2014 |
32302 |
682.55 |
| Oct 20 2014 |
33007 |
702.99 |
| Oct 13 2014 |
33006 |
702.99 |
| Oct 06 2014 |
32388 |
702.99 |
| Sep 29 2014 |
32588 |
702.99 |
| Sep 22 2014 |
32757 |
702.99 |
| Sep 15 2014 |
32335 |
702.99 |
| Sep 08 2014 |
31578 |
688.12 |
| Sep 01 2014 |
31691 |
688.12 |
| Aug 25 2014 |
31748 |
688.12 |
| Aug 18 2014 |
31765 |
688.12 |
| Aug 11 2014 |
31764 |
688.12 |
| Aug 04 2014 |
31764 |
688.12 |
| Jul 28 2014 |
31764 |
688.12 |
| Jul 21 2014 |
31782 |
688.12 |
| Jul 14 2014 |
31783 |
688.12 |
| Jul 07 2014 |
31783 |
688.12 |
| Jun 30 2014 |
31783 |
688.12 |
| Jun 23 2014 |
31783 |
688.12 |
| Jun 16 2014 |
31783 |
688.12 |
| Jun 09 2014 |
31783 |
688.12 |
| Jun 02 2014 |
31783 |
688.12 |
| May 26 2014 |
31783 |
688.12 |
| May 19 2014 |
31783 |
688.12 |
| May 12 2014 |
31784 |
688.12 |
| May 05 2014 |
31784 |
688.12 |
| Apr 28 2014 |
31785 |
688.12 |
| Apr 21 2014 |
31785 |
688.12 |
| Apr 14 2014 |
31790 |
688.12 |
| Apr 07 2014 |
31790 |
688.12 |
| Mar 31 2014 |
31791 |
688.12 |
| Mar 24 2014 |
31791 |
688.12 |
| Mar 17 2014 |
31791 |
688.12 |
| Mar 10 2014 |
31790 |
688.12 |
| Mar 03 2014 |
31790 |
688.12 |
| Feb 24 2014 |
31784 |
688.12 |
| Feb 17 2014 |
31805 |
688.12 |
| Feb 10 2014 |
31803 |
688.12 |
| Feb 03 2014 |
31800 |
688.12 |
| Jan 27 2014 |
31854 |
688.12 |
| Jan 20 2014 |
31781 |
688.12 |
| Jan 13 2014 |
31602 |
688.12 |
| Jan 06 2014 |
31539 |
688.12 |
| Dec 30 2013 |
31732 |
688.12 |
| Dec 23 2013 |
31524 |
688.12 |
| Dec 16 2013 |
31810 |
715.29 |
| Dec 09 2013 |
31861 |
715.29 |
| Dec 02 2013 |
30461 |
658.38 |
| Nov 25 2013 |
30943 |
658.38 |
| Nov 18 2013 |
30935 |
658.38 |
| Nov 11 2013 |
31053 |
658.38 |
| Nov 04 2013 |
30908 |
658.38 |
| Oct 28 2013 |
30554 |
658.38 |
| Oct 21 2013 |
29805 |
658.38 |
| Oct 14 2013 |
29829 |
658.38 |
| Oct 07 2013 |
29382 |
658.38 |
| Sep 30 2013 |
29170 |
658.38 |
| Sep 23 2013 |
29127 |
658.38 |
