| Dec 22 2022 |
6923 |
483.33 |
| Dec 15 2022 |
6857 |
483.33 |
| Dec 08 2022 |
6886 |
483.33 |
| Dec 01 2022 |
6816 |
483.33 |
| Nov 24 2022 |
6803 |
483.33 |
| Nov 17 2022 |
6721 |
483.33 |
| Nov 10 2022 |
6715 |
483.33 |
| Nov 03 2022 |
6576 |
483.33 |
| Oct 27 2022 |
6300 |
483.33 |
| Oct 20 2022 |
6339 |
483.33 |
| Oct 13 2022 |
6312 |
483.33 |
| Oct 06 2022 |
6024 |
483.33 |
| Sep 29 2022 |
5859 |
483.33 |
| Sep 22 2022 |
5826 |
483.33 |
| Sep 15 2022 |
5763 |
483.33 |
| Sep 08 2022 |
5638 |
483.33 |
| Sep 01 2022 |
5633 |
483.33 |
| Aug 25 2022 |
5614 |
483.33 |
| Aug 18 2022 |
5610 |
483.33 |
| Aug 11 2022 |
5606 |
483.33 |
| Aug 04 2022 |
5584 |
483.33 |
| Jul 28 2022 |
5584 |
483.33 |
| Jul 21 2022 |
5584 |
483.33 |
| Jul 14 2022 |
5584 |
483.33 |
| Jul 07 2022 |
5584 |
483.33 |
| Jun 30 2022 |
5584 |
483.33 |
| Jun 23 2022 |
5592 |
483.33 |
| Jun 16 2022 |
5592 |
483.33 |
| Jun 09 2022 |
5595 |
483.33 |
| Jun 02 2022 |
5595 |
483.33 |
| May 26 2022 |
5591 |
483.33 |
| May 19 2022 |
5591 |
483.33 |
| May 12 2022 |
5591 |
483.33 |
| May 05 2022 |
5591 |
483.33 |
| Apr 28 2022 |
5592 |
483.33 |
| Apr 21 2022 |
5592 |
483.33 |
| Apr 14 2022 |
5592 |
483.33 |
| Apr 07 2022 |
5592 |
483.33 |
| Mar 31 2022 |
5592 |
483.33 |
| Mar 24 2022 |
5593 |
483.33 |
| Mar 17 2022 |
5584 |
483.33 |
| Mar 10 2022 |
5584 |
483.33 |
| Mar 03 2022 |
5584 |
483.33 |
| Feb 24 2022 |
5564 |
483.33 |
| Feb 17 2022 |
5577 |
483.33 |
| Feb 10 2022 |
5580 |
483.33 |
| Feb 03 2022 |
5575 |
483.33 |
| Jan 27 2022 |
5588 |
483.33 |
| Jan 20 2022 |
5466 |
483.33 |
| Jan 13 2022 |
5471 |
483.33 |
| Jan 06 2022 |
5913 |
483.33 |
| Dec 30 2021 |
5922 |
483.33 |
| Dec 23 2021 |
5935 |
483.33 |
| Dec 16 2021 |
6071 |
483.33 |
| Dec 09 2021 |
6307 |
483.33 |
| Dec 02 2021 |
6484 |
483.33 |
| Nov 25 2021 |
6564 |
483.33 |
| Nov 18 2021 |
6900 |
483.33 |
| Nov 11 2021 |
7082 |
483.33 |
| Nov 04 2021 |
7076 |
483.33 |
| Oct 28 2021 |
7136 |
483.33 |
| Oct 21 2021 |
7382 |
483.33 |
| Oct 14 2021 |
7482 |
483.33 |
| Oct 20 2017 |
3100 |
296.69 |
| Oct 13 2017 |
3056 |
296.69 |
| Oct 06 2017 |
2999 |
296.69 |
| Sep 29 2017 |
3004 |
296.69 |
| Sep 22 2017 |
3026 |
296.69 |
| Sep 15 2017 |
2690 |
286.44 |
| Sep 08 2017 |
2667 |
286.44 |
| Sep 01 2017 |
2689 |
286.44 |
| Aug 25 2017 |
2696 |
286.44 |
| Aug 18 2017 |
2694 |
286.44 |
| Aug 11 2017 |
2699 |
286.44 |
| Aug 04 2017 |
2702 |
286.44 |
| Jul 28 2017 |
2703 |
286.44 |
| Jul 21 2017 |
2714 |
286.44 |
| Jul 14 2017 |
2724 |
286.44 |
| Jul 07 2017 |
2724 |
286.44 |
| Jun 30 2017 |
2730 |
286.44 |
| Jun 23 2017 |
2730 |
286.44 |
| Jun 16 2017 |
2750 |
286.44 |
| Jun 09 2017 |
2744 |
286.44 |
| Jun 02 2017 |
2742 |
286.44 |
| May 26 2017 |
2674 |
286.44 |
| May 19 2017 |
2692 |
286.44 |
| May 12 2017 |
2667 |
286.44 |
| May 05 2017 |
2665 |
286.44 |
| Apr 28 2017 |
2660 |
286.44 |
| Apr 21 2017 |
2651 |
286.44 |
| Apr 14 2017 |
2653 |
286.44 |
| Apr 07 2017 |
2653 |
286.44 |
| Mar 31 2017 |
2653 |
286.44 |
| Mar 24 2017 |
2653 |
286.44 |
| Mar 17 2017 |
2653 |
286.44 |
| Mar 10 2017 |
2656 |
286.44 |
| Mar 03 2017 |
2656 |
286.44 |
| Feb 24 2017 |
2661 |
286.44 |
| Feb 17 2017 |
2661 |
286.44 |
| Feb 10 2017 |
2669 |
286.44 |
| Feb 03 2017 |
2663 |
286.44 |
| Jan 27 2017 |
2668 |
286.44 |
| Jan 20 2017 |
2679 |
286.44 |
| Jan 13 2017 |
2679 |
286.44 |
| Jan 06 2017 |
2745 |
286.44 |
| Dec 30 2016 |
2766 |
286.44 |
| Dec 23 2016 |
2774 |
286.44 |
| Dec 16 2016 |
2763 |
286.44 |
| Dec 09 2016 |
2759 |
286.44 |
| Dec 02 2016 |
2768 |
286.44 |
| Nov 25 2016 |
2752 |
286.44 |
| Nov 18 2016 |
2735 |
286.44 |
| Nov 11 2016 |
2761 |
286.44 |
| Nov 04 2016 |
2757 |
286.44 |
| Oct 28 2016 |
2025 |
265.92 |
| Oct 21 2016 |
1624 |
252.32 |
| Oct 14 2016 |
1624 |
252.32 |
| Oct 07 2016 |
1678 |
252.32 |
| Sep 30 2016 |
1520 |
249.39 |
| Sep 23 2016 |
1489 |
249.39 |
| Sep 16 2016 |
1472 |
249.39 |
| Sep 09 2016 |
1513 |
249.39 |
| Sep 02 2016 |
1472 |
249.39 |
| Aug 26 2016 |
1480 |
249.39 |
| Aug 19 2016 |
1428 |
249.39 |
| Aug 12 2016 |
1424 |
249.39 |
| Aug 05 2016 |
1437 |
249.39 |
| Jul 29 2016 |
1437 |
249.39 |
| Jul 22 2016 |
1435 |
249.39 |
| Jun 28 2016 |
1435 |
249.39 |
| Jun 21 2016 |
1435 |
249.39 |
| Jun 14 2016 |
1435 |
249.39 |
| Jun 07 2016 |
1435 |
249.39 |
| May 31 2016 |
1435 |
249.39 |
| May 24 2016 |
1435 |
249.39 |
| May 17 2016 |
1432 |
249.39 |
| May 10 2016 |
1432 |
249.39 |
| May 03 2016 |
1432 |
249.39 |
| Apr 26 2016 |
1432 |
249.39 |
| Apr 19 2016 |
1430 |
249.39 |
| Apr 12 2016 |
1432 |
249.39 |
| Apr 05 2016 |
1432 |
249.39 |
| Mar 29 2016 |
1432 |
249.39 |
| Mar 22 2016 |
1431 |
249.39 |
| Mar 15 2016 |
1428 |
249.39 |
| Mar 08 2016 |
1428 |
249.39 |
| Mar 01 2016 |
1430 |
249.39 |
| Feb 23 2016 |
1426 |
249.39 |
| Feb 16 2016 |
1426 |
249.39 |
| Feb 09 2016 |
1426 |
249.39 |
| Feb 02 2016 |
1407 |
249.39 |
| Jan 26 2016 |
1412 |
249.39 |
| Jan 19 2016 |
1417 |
249.39 |
| Jan 12 2016 |
1249 |
249.39 |
| Jan 05 2016 |
1320 |
249.39 |
| Dec 29 2015 |
1316 |
249.39 |
| Dec 22 2015 |
1294 |
249.39 |
| Dec 15 2015 |
1273 |
249.39 |
| Dec 08 2015 |
1303 |
249.39 |
| Dec 01 2015 |
1249 |
249.39 |
| Nov 24 2015 |
1257 |
249.39 |
| Nov 17 2015 |
1175 |
249.39 |
| Nov 10 2015 |
1145 |
249.39 |
| Nov 03 2015 |
1153 |
249.39 |
| Oct 27 2015 |
1528 |
263.02 |
| Oct 20 2015 |
1812 |
274.84 |
| Oct 13 2015 |
1692 |
274.84 |
| Oct 06 2015 |
1724 |
274.84 |
| Sep 29 2015 |
2418 |
297.68 |
| Sep 22 2015 |
30184 |
297.68 |
| Sep 15 2015 |
31829 |
304.36 |
| Sep 14 2015 |
2591 |
304.36 |
| Sep 07 2015 |
2604 |
304.36 |
| Aug 31 2015 |
2569 |
304.36 |
| Aug 24 2015 |
2554 |
304.36 |
| Aug 17 2015 |
2556 |
304.36 |
| Aug 10 2015 |
2558 |
304.36 |
| Aug 03 2015 |
2558 |
304.36 |
| Jul 27 2015 |
2558 |
304.36 |
| Jul 20 2015 |
2558 |
304.36 |
| Jul 13 2015 |
2558 |
304.36 |
| Jul 06 2015 |
2558 |
304.36 |
| Jun 29 2015 |
2558 |
304.36 |
| Jun 22 2015 |
2558 |
304.36 |
| Jun 15 2015 |
2558 |
304.36 |
| Jun 08 2015 |
2589 |
304.36 |
| Jun 01 2015 |
2589 |
304.36 |
| May 25 2015 |
2589 |
304.36 |
| May 18 2015 |
2589 |
304.36 |
| May 11 2015 |
2589 |
304.36 |
| May 04 2015 |
2589 |
304.36 |
| Apr 27 2015 |
2589 |
304.36 |
| Apr 20 2015 |
2587 |
304.36 |
| Apr 13 2015 |
2587 |
304.36 |
| Apr 06 2015 |
2591 |
304.36 |
| Mar 30 2015 |
2591 |
304.36 |
| Mar 23 2015 |
2596 |
304.36 |
| Mar 16 2015 |
2593 |
304.36 |
| Mar 09 2015 |
2593 |
304.36 |
| Mar 02 2015 |
2590 |
304.36 |
| Feb 23 2015 |
2559 |
304.36 |
| Feb 16 2015 |
2561 |
304.36 |
| Feb 09 2015 |
2567 |
304.36 |
| Feb 02 2015 |
2569 |
304.36 |
| Jan 26 2015 |
2567 |
304.36 |
| Jan 19 2015 |
2556 |
304.36 |
| Jan 12 2015 |
2503 |
304.36 |
| Jan 05 2015 |
2611 |
304.36 |
| Dec 29 2014 |
2577 |
304.36 |
| Dec 22 2014 |
2589 |
304.36 |
| Dec 15 2014 |
2519 |
304.36 |
| Dec 08 2014 |
2522 |
304.36 |
| Dec 01 2014 |
2568 |
304.36 |
| Nov 24 2014 |
2625 |
304.36 |
| Nov 17 2014 |
2611 |
304.36 |
| Nov 10 2014 |
1888 |
281.33 |
| Sep 08 2014 |
7479 |
392.75 |
| Sep 01 2014 |
7514 |
392.75 |
| Aug 25 2014 |
7524 |
392.75 |
| Aug 18 2014 |
7528 |
392.75 |
| Aug 11 2014 |
7528 |
392.75 |
| Aug 04 2014 |
7528 |
392.75 |
| Jul 28 2014 |
7528 |
392.75 |
| Jul 21 2014 |
7542 |
392.75 |
| Jul 14 2014 |
7542 |
392.75 |
| Jul 07 2014 |
7542 |
392.75 |
| Jun 30 2014 |
7542 |
392.75 |
| Jun 23 2014 |
7542 |
392.75 |
| Jun 16 2014 |
7542 |
392.75 |
| Jun 09 2014 |
7542 |
392.75 |
| Jun 02 2014 |
7542 |
392.75 |
| May 26 2014 |
7542 |
392.75 |
| May 19 2014 |
7542 |
392.75 |
| May 12 2014 |
7544 |
392.75 |
| May 05 2014 |
7544 |
392.75 |
| Apr 28 2014 |
7544 |
392.75 |
| Apr 21 2014 |
7544 |
392.75 |
| Apr 14 2014 |
7557 |
392.75 |
| Apr 07 2014 |
7557 |
392.75 |
| Mar 31 2014 |
7558 |
392.75 |
| Mar 24 2014 |
7558 |
392.75 |
| Mar 17 2014 |
7558 |
392.75 |
| Mar 10 2014 |
7558 |
392.75 |
| Mar 03 2014 |
7558 |
392.75 |
| Feb 24 2014 |
7556 |
392.75 |
| Feb 17 2014 |
7563 |
392.75 |
| Feb 10 2014 |
7562 |
392.75 |
| Feb 03 2014 |
7547 |
392.75 |
| Jan 27 2014 |
7608 |
392.75 |
| Jan 20 2014 |
7581 |
392.75 |
| Jan 13 2014 |
7432 |
392.75 |
| Jan 06 2014 |
7393 |
392.75 |
| Dec 30 2013 |
7480 |
392.75 |
| Dec 23 2013 |
7302 |
392.75 |
| Dec 16 2013 |
7197 |
392.75 |
| Dec 09 2013 |
7236 |
392.75 |
| Dec 02 2013 |
7337 |
392.75 |
| Nov 25 2013 |
7470 |
392.75 |
| Nov 18 2013 |
7542 |
392.75 |
| Nov 11 2013 |
7493 |
392.75 |
| Nov 04 2013 |
7434 |
392.75 |
| Oct 28 2013 |
7444 |
392.75 |
| Oct 21 2013 |
7257 |
392.75 |
| Oct 14 2013 |
7196 |
392.75 |
| Oct 07 2013 |
7203 |
392.75 |
| Sep 30 2013 |
7210 |
392.75 |
| Sep 23 2013 |
7188 |
392.75 |
| Sep 16 2013 |
7209 |
392.75 |
