| Sep 15 2015 |
13464 |
437.14 |
| Sep 14 2015 |
13433 |
460.51 |
| Sep 07 2015 |
13423 |
460.51 |
| Aug 31 2015 |
13423 |
460.51 |
| Aug 24 2015 |
13342 |
460.51 |
| Aug 17 2015 |
13363 |
460.51 |
| Aug 10 2015 |
13377 |
460.51 |
| Aug 03 2015 |
13377 |
460.51 |
| Jul 27 2015 |
13377 |
460.51 |
| Jul 20 2015 |
13376 |
460.51 |
| Jul 13 2015 |
13376 |
460.51 |
| Jul 06 2015 |
13376 |
460.51 |
| Jun 29 2015 |
13376 |
460.51 |
| Jun 22 2015 |
13376 |
460.51 |
| Jun 15 2015 |
13376 |
460.51 |
| Jun 08 2015 |
13475 |
460.51 |
| Jun 01 2015 |
13475 |
460.51 |
| May 25 2015 |
13475 |
460.51 |
| May 18 2015 |
13475 |
460.51 |
| May 11 2015 |
13475 |
460.51 |
| May 04 2015 |
13475 |
460.51 |
| Apr 27 2015 |
13462 |
460.51 |
| Apr 20 2015 |
13450 |
460.51 |
| Apr 13 2015 |
13450 |
460.51 |
| Apr 06 2015 |
13474 |
460.51 |
| Mar 30 2015 |
13474 |
460.51 |
| Mar 23 2015 |
13488 |
460.51 |
| Mar 16 2015 |
13481 |
460.51 |
| Mar 09 2015 |
13480 |
460.51 |
| Mar 02 2015 |
13467 |
460.51 |
| Feb 23 2015 |
13368 |
460.51 |
| Feb 16 2015 |
13352 |
460.51 |
| Feb 09 2015 |
13363 |
460.51 |
| Feb 02 2015 |
13370 |
460.51 |
| Jan 26 2015 |
13357 |
460.51 |
| Jan 19 2015 |
13332 |
460.51 |
| Jan 12 2015 |
13218 |
460.51 |
| Jan 05 2015 |
13497 |
460.51 |
| Dec 29 2014 |
13479 |
460.51 |
| Dec 22 2014 |
13522 |
460.51 |
| Dec 15 2014 |
13300 |
460.51 |
| Dec 08 2014 |
13410 |
460.51 |
| Dec 01 2014 |
13451 |
460.51 |
| Nov 24 2014 |
13461 |
460.51 |
| Nov 17 2014 |
13618 |
460.51 |
| Nov 10 2014 |
13648 |
460.51 |
| Nov 03 2014 |
13548 |
460.51 |
| Oct 27 2014 |
13552 |
460.51 |
| Oct 20 2014 |
13713 |
460.51 |
| Oct 13 2014 |
13624 |
460.51 |
| Oct 06 2014 |
13442 |
460.51 |
| Sep 29 2014 |
13624 |
460.51 |
| Sep 22 2014 |
13719 |
460.51 |
| Sep 15 2014 |
11406 |
438.16 |
| Sep 08 2014 |
10787 |
432.18 |
| Sep 01 2014 |
10853 |
432.18 |
| Aug 25 2014 |
10863 |
432.18 |
| Aug 18 2014 |
10865 |
432.18 |
| Aug 11 2014 |
10865 |
432.18 |
| Aug 04 2014 |
10865 |
432.18 |
| Jul 28 2014 |
10865 |
432.18 |
| Jul 21 2014 |
10882 |
432.18 |
| Jul 14 2014 |
10882 |
432.18 |
| Jul 07 2014 |
10882 |
432.18 |
| Jun 30 2014 |
10882 |
432.18 |
| Jun 23 2014 |
10882 |
432.18 |
| Jun 16 2014 |
10882 |
432.18 |
| Jun 09 2014 |
10882 |
432.18 |
| Jun 02 2014 |
10882 |
432.18 |
| May 26 2014 |
10882 |
432.18 |
| May 19 2014 |
10882 |
432.18 |
| May 12 2014 |
10884 |
432.18 |
| May 05 2014 |
10884 |
432.18 |
| Apr 28 2014 |
10885 |
432.18 |
| Apr 21 2014 |
10885 |
432.18 |
| Apr 14 2014 |
10904 |
432.18 |
| Apr 07 2014 |
10904 |
432.18 |
| Mar 31 2014 |
10905 |
432.18 |
| Mar 24 2014 |
10905 |
432.18 |
| Mar 17 2014 |
10905 |
432.18 |
| Mar 10 2014 |
10905 |
432.18 |
| Mar 03 2014 |
10905 |
432.18 |
| Feb 24 2014 |
10899 |
432.18 |
| Feb 17 2014 |
10911 |
432.18 |
| Feb 10 2014 |
10910 |
432.18 |
| Feb 03 2014 |
10895 |
432.18 |
| Jan 27 2014 |
10959 |
432.18 |
| Jan 20 2014 |
10914 |
432.18 |
| Jan 13 2014 |
10749 |
432.18 |
| Jan 06 2014 |
10702 |
432.18 |
| Dec 30 2013 |
10799 |
432.18 |
| Dec 23 2013 |
10599 |
432.18 |
| Dec 16 2013 |
10479 |
432.18 |
| Dec 09 2013 |
10508 |
432.18 |
| Dec 02 2013 |
10695 |
432.18 |
| Nov 25 2013 |
10872 |
432.18 |
| Nov 18 2013 |
10981 |
432.18 |
| Nov 11 2013 |
10902 |
432.18 |
| Nov 04 2013 |
10809 |
432.18 |
| Oct 28 2013 |
10748 |
432.18 |
| Oct 21 2013 |
10549 |
432.18 |
| Oct 14 2013 |
10511 |
432.18 |
| Oct 07 2013 |
10440 |
432.18 |
| Sep 30 2013 |
10453 |
432.18 |
| Sep 23 2013 |
10442 |
432.18 |
