| Dec 22 2022 |
155 |
213.74 |
| Dec 15 2022 |
148 |
213.74 |
| Dec 08 2022 |
151 |
213.74 |
| Dec 01 2022 |
152 |
213.74 |
| Nov 24 2022 |
148 |
213.74 |
| Nov 17 2022 |
149 |
213.74 |
| Nov 10 2022 |
155 |
213.74 |
| Nov 03 2022 |
156 |
213.74 |
| Oct 27 2022 |
168 |
213.74 |
| Oct 20 2022 |
174 |
213.74 |
| Oct 13 2022 |
172 |
213.74 |
| Oct 06 2022 |
153 |
213.74 |
| Sep 29 2022 |
154 |
213.74 |
| Sep 22 2022 |
154 |
213.74 |
| Sep 15 2022 |
154 |
213.74 |
| Sep 08 2022 |
154 |
213.74 |
| Sep 01 2022 |
154 |
213.74 |
| Aug 25 2022 |
154 |
213.74 |
| Aug 18 2022 |
154 |
213.74 |
| Aug 11 2022 |
152 |
213.74 |
| Aug 04 2022 |
152 |
213.74 |
| Jul 28 2022 |
152 |
213.74 |
| Jul 21 2022 |
152 |
213.74 |
| Jul 14 2022 |
152 |
213.74 |
| Jul 07 2022 |
152 |
213.74 |
| Jun 30 2022 |
152 |
213.74 |
| Jun 23 2022 |
152 |
213.74 |
| Jun 16 2022 |
152 |
213.74 |
| Jun 09 2022 |
151 |
213.74 |
| Jun 02 2022 |
151 |
213.74 |
| May 26 2022 |
151 |
213.74 |
| May 19 2022 |
151 |
213.74 |
| May 12 2022 |
151 |
213.74 |
| May 05 2022 |
151 |
213.74 |
| Apr 28 2022 |
149 |
213.74 |
| Apr 21 2022 |
149 |
213.74 |
| Apr 14 2022 |
149 |
213.74 |
| Apr 07 2022 |
149 |
213.74 |
| Mar 31 2022 |
149 |
213.74 |
| Mar 24 2022 |
149 |
213.74 |
| Mar 17 2022 |
150 |
213.74 |
| Mar 10 2022 |
150 |
213.74 |
| Mar 03 2022 |
150 |
213.74 |
| Feb 24 2022 |
142 |
213.74 |
| Feb 17 2022 |
146 |
213.74 |
| Feb 10 2022 |
142 |
213.74 |
| Feb 03 2022 |
141 |
213.74 |
| Jan 27 2022 |
145 |
213.74 |
| Jan 20 2022 |
147 |
213.74 |
| Jan 13 2022 |
146 |
213.74 |
| Jan 06 2022 |
170 |
213.74 |
| Dec 30 2021 |
166 |
213.74 |
| Dec 23 2021 |
163 |
213.74 |
| Dec 16 2021 |
165 |
213.74 |
| Dec 09 2021 |
167 |
213.74 |
| Dec 02 2021 |
167 |
213.74 |
| Nov 09 2018 |
9309 |
395.71 |
| Nov 02 2018 |
9340 |
395.71 |
| Oct 26 2018 |
9107 |
395.71 |
| Oct 19 2018 |
5564 |
347.32 |
| Oct 12 2018 |
6354 |
359.86 |
| Oct 05 2018 |
6201 |
359.86 |
| Sep 28 2018 |
6211 |
359.86 |
| Sep 21 2018 |
6212 |
359.86 |
| Sep 14 2018 |
6133 |
359.86 |
| Sep 07 2018 |
6137 |
359.86 |
| Aug 31 2018 |
6076 |
359.86 |
| Aug 24 2018 |
6065 |
359.86 |
| Aug 17 2018 |
6062 |
359.86 |
| Aug 10 2018 |
6065 |
359.86 |
| Aug 03 2018 |
6078 |
359.86 |
| Jul 27 2018 |
6085 |
359.86 |
| Jul 20 2018 |
6089 |
359.86 |
| Jul 13 2018 |
6087 |
359.86 |
| Jul 06 2018 |
6085 |
359.86 |
| Jun 29 2018 |
6126 |
359.86 |
| Jun 22 2018 |
6126 |
359.86 |
| Jun 15 2018 |
6130 |
359.86 |
| Jun 08 2018 |
6137 |
359.86 |
| Jun 01 2018 |
6131 |
359.86 |
| May 25 2018 |
6147 |
359.86 |
| May 18 2018 |
6146 |
359.86 |
| May 11 2018 |
6157 |
359.86 |
| May 04 2018 |
6187 |
359.86 |
| Apr 27 2018 |
6184 |
359.86 |
| Apr 20 2018 |
6201 |
359.86 |
| Apr 13 2018 |
6196 |
359.86 |
| Apr 06 2018 |
6196 |
359.86 |
| Mar 30 2018 |
6195 |
359.86 |
| Mar 23 2018 |
6195 |
359.86 |
| Mar 16 2018 |
6192 |
359.86 |
| Mar 09 2018 |
6192 |
359.86 |
| Mar 02 2018 |
6192 |
359.86 |
| Feb 23 2018 |
6193 |
359.86 |
| Feb 16 2018 |
6202 |
359.86 |
| Feb 09 2018 |
6198 |
359.86 |
| Feb 02 2018 |
6214 |
359.86 |
| Jan 26 2018 |
6231 |
359.86 |
| Jan 19 2018 |
6219 |
359.86 |
| Jan 12 2018 |
5957 |
359.86 |
| Jan 05 2018 |
6156 |
359.86 |
| Dec 29 2017 |
6155 |
359.86 |
| Dec 22 2017 |
6150 |
359.86 |
| Dec 15 2017 |
6146 |
359.86 |
| Dec 08 2017 |
6297 |
359.86 |
| Dec 01 2017 |
6330 |
359.86 |
| Nov 24 2017 |
6355 |
359.86 |
| Nov 17 2017 |
6355 |
359.86 |
| Nov 10 2017 |
6671 |
362.59 |
| Nov 03 2017 |
5331 |
341.97 |
| Oct 27 2017 |
5241 |
341.97 |
| Oct 20 2017 |
6144 |
356.61 |
| Oct 13 2017 |
5147 |
341.89 |
| Oct 06 2017 |
5061 |
341.89 |
| Sep 29 2017 |
4600 |
333.24 |
| Sep 22 2017 |
4580 |
333.24 |
| Sep 15 2017 |
4596 |
333.24 |
| Sep 08 2017 |
4563 |
333.24 |
| Sep 01 2017 |
4592 |
333.24 |
| Aug 25 2017 |
4606 |
333.24 |
| Aug 18 2017 |
4605 |
333.24 |
| Aug 11 2017 |
4591 |
333.24 |
| Aug 04 2017 |
4599 |
333.24 |
| Jul 28 2017 |
4597 |
333.24 |
| Jul 21 2017 |
4603 |
333.24 |
| Jul 14 2017 |
4608 |
333.24 |
| Jul 07 2017 |
4605 |
333.24 |
| Jun 30 2017 |
4613 |
333.24 |
| Jun 23 2017 |
4613 |
333.24 |
| Jun 16 2017 |
4617 |
333.24 |
| Jun 09 2017 |
4608 |
333.24 |
| Jun 02 2017 |
4605 |
333.24 |
| May 26 2017 |
4526 |
333.24 |
| May 19 2017 |
4546 |
333.24 |
| May 12 2017 |
4521 |
333.24 |
| May 05 2017 |
4521 |
333.24 |
| Apr 28 2017 |
4516 |
333.24 |
| Apr 21 2017 |
4501 |
333.24 |
| Apr 14 2017 |
4509 |
333.24 |
| Apr 07 2017 |
4509 |
333.24 |
| Mar 31 2017 |
4509 |
333.24 |
| Mar 24 2017 |
4509 |
333.24 |
| Mar 17 2017 |
4506 |
333.24 |
| Mar 10 2017 |
4513 |
333.24 |
| Mar 03 2017 |
4513 |
333.24 |
| Feb 24 2017 |
4517 |
333.24 |
| Feb 17 2017 |
4523 |
333.24 |
| Feb 10 2017 |
4532 |
333.24 |
| Feb 03 2017 |
4528 |
333.24 |
| Jan 27 2017 |
4538 |
333.24 |
| Jan 20 2017 |
4553 |
333.24 |
| Jan 13 2017 |
4554 |
333.24 |
| Jan 06 2017 |
4661 |
333.24 |
| Dec 30 2016 |
4697 |
333.24 |
| Dec 23 2016 |
4696 |
333.24 |
| Dec 16 2016 |
4691 |
333.24 |
| Dec 09 2016 |
4684 |
333.24 |
| Dec 02 2016 |
4746 |
333.24 |
| Nov 25 2016 |
4731 |
333.24 |
| Nov 18 2016 |
4710 |
333.24 |
| Nov 11 2016 |
3570 |
307.88 |
| Nov 04 2016 |
2921 |
291.66 |
| Oct 28 2016 |
3784 |
314.35 |
| Oct 21 2016 |
3705 |
312.3 |
| Oct 14 2016 |
3003 |
294.66 |
| Oct 07 2016 |
3083 |
294.66 |
| Sep 30 2016 |
3434 |
306.5 |
| Sep 23 2016 |
3361 |
306.5 |
| Sep 16 2016 |
2920 |
295.3 |
| Sep 09 2016 |
2949 |
295.3 |
| Sep 02 2016 |
2906 |
295.3 |
| Aug 26 2016 |
2915 |
295.3 |
| Aug 19 2016 |
2802 |
295.3 |
| Aug 12 2016 |
2798 |
295.3 |
| Aug 05 2016 |
2811 |
295.3 |
| Jul 29 2016 |
2811 |
295.3 |
| Jul 22 2016 |
2806 |
295.3 |
| Jun 28 2016 |
2807 |
295.3 |
| Jun 21 2016 |
2815 |
295.3 |
| Jun 14 2016 |
2815 |
295.3 |
| Jun 07 2016 |
2815 |
295.3 |
| May 31 2016 |
2815 |
295.3 |
| May 24 2016 |
2815 |
295.3 |
| May 17 2016 |
2812 |
295.3 |
| May 10 2016 |
2812 |
295.3 |
| May 03 2016 |
2812 |
295.3 |
| Apr 26 2016 |
2812 |
295.3 |
| Apr 19 2016 |
2809 |
295.3 |
| Apr 12 2016 |
2815 |
295.3 |
| Apr 05 2016 |
2815 |
295.3 |
| Mar 29 2016 |
2815 |
295.3 |
| Mar 22 2016 |
2814 |
295.3 |
| Mar 15 2016 |
2814 |
295.3 |
| Mar 08 2016 |
2817 |
295.3 |
| Mar 01 2016 |
2817 |
295.3 |
| Feb 23 2016 |
2813 |
295.3 |
| Feb 16 2016 |
2801 |
295.3 |
| Feb 09 2016 |
2801 |
295.3 |
| Feb 02 2016 |
2774 |
295.3 |
| Jan 26 2016 |
2782 |
295.3 |
| Jan 19 2016 |
2788 |
295.3 |
| Jan 12 2016 |
2583 |
295.3 |
| Jan 05 2016 |
2712 |
295.3 |
| Dec 29 2015 |
2709 |
295.3 |
| Dec 22 2015 |
2663 |
295.3 |
| Dec 15 2015 |
2611 |
295.3 |
| Dec 08 2015 |
2672 |
295.3 |
| Dec 01 2015 |
2590 |
295.3 |
| Nov 24 2015 |
2593 |
295.3 |
| Nov 17 2015 |
2440 |
295.3 |
| Nov 10 2015 |
2877 |
309.82 |
| Nov 03 2015 |
2599 |
300.74 |
| Oct 27 2015 |
2613 |
300.74 |
| Oct 20 2015 |
4013 |
337.04 |
| Oct 13 2015 |
2914 |
315.01 |
| Oct 06 2015 |
2989 |
315.01 |
| Sep 29 2015 |
3476 |
326.29 |
| Sep 22 2015 |
15717 |
326.29 |
| Sep 15 2015 |
24748 |
348.77 |
| Sep 14 2015 |
3185 |
321.24 |
| Sep 07 2015 |
3199 |
321.24 |
| Aug 31 2015 |
3175 |
321.24 |
| Aug 24 2015 |
3160 |
321.24 |
| Aug 17 2015 |
3162 |
321.24 |
| Aug 10 2015 |
3167 |
321.24 |
| Aug 03 2015 |
3167 |
321.24 |
| Jul 27 2015 |
3167 |
321.24 |
| Jul 20 2015 |
3167 |
321.24 |
| Jul 13 2015 |
3167 |
321.24 |
| Jul 06 2015 |
3167 |
321.24 |
| Jun 29 2015 |
3167 |
321.24 |
| Jun 22 2015 |
3167 |
321.24 |
| Jun 15 2015 |
3167 |
321.24 |
| Jun 08 2015 |
3201 |
321.24 |
| Jun 01 2015 |
3201 |
321.24 |
| May 25 2015 |
3201 |
321.24 |
| May 18 2015 |
3201 |
321.24 |
| May 11 2015 |
3201 |
321.24 |
| May 04 2015 |
3201 |
321.24 |
| Apr 27 2015 |
3200 |
321.24 |
| Apr 20 2015 |
3196 |
321.24 |
| Apr 13 2015 |
3196 |
321.24 |
| Apr 06 2015 |
3201 |
321.24 |
| Mar 30 2015 |
3201 |
321.24 |
| Mar 23 2015 |
3209 |
321.24 |
| Mar 16 2015 |
3206 |
321.24 |
| Mar 09 2015 |
3206 |
321.24 |
| Mar 02 2015 |
3203 |
321.24 |
| Feb 23 2015 |
3168 |
321.24 |
| Feb 16 2015 |
3170 |
321.24 |
| Feb 09 2015 |
3177 |
321.24 |
| Feb 02 2015 |
3180 |
321.24 |
| Jan 26 2015 |
3177 |
321.24 |
| Jan 19 2015 |
3163 |
321.24 |
| Jan 12 2015 |
3096 |
321.24 |
| Jan 05 2015 |
3216 |
321.24 |
| Dec 29 2014 |
3192 |
321.24 |
| Dec 22 2014 |
3205 |
321.24 |
| Dec 15 2014 |
3117 |
321.24 |
| Dec 08 2014 |
3130 |
321.24 |
| Dec 01 2014 |
3192 |
321.24 |
| Nov 24 2014 |
3223 |
321.24 |
| Nov 17 2014 |
3220 |
321.24 |
| Nov 10 2014 |
4673 |
351 |
| Nov 03 2014 |
4618 |
351 |
| Oct 27 2014 |
4620 |
351 |
| Oct 20 2014 |
7584 |
394.14 |
| Oct 13 2014 |
8042 |
400.55 |
| Oct 06 2014 |
7988 |
400.55 |
| Sep 29 2014 |
7344 |
391.66 |
| Sep 22 2014 |
10328 |
426.52 |
| Sep 15 2014 |
10277 |
426.52 |
| Sep 08 2014 |
9352 |
415.85 |
| Sep 01 2014 |
9387 |
415.85 |
| Aug 25 2014 |
9401 |
415.85 |
| Aug 18 2014 |
9402 |
415.85 |
| Aug 11 2014 |
9402 |
415.85 |
| Aug 04 2014 |
9402 |
415.85 |
| Jul 28 2014 |
9402 |
415.85 |
| Jul 21 2014 |
9416 |
415.85 |
| Jul 14 2014 |
9416 |
415.85 |
| Jul 07 2014 |
9416 |
415.85 |
| Jun 30 2014 |
9416 |
415.85 |
| Jun 23 2014 |
9416 |
415.85 |
| Jun 16 2014 |
9416 |
415.85 |
| Jun 09 2014 |
9416 |
415.85 |
| Jun 02 2014 |
9416 |
415.85 |
| May 26 2014 |
9416 |
415.85 |
| May 19 2014 |
9416 |
415.85 |
| May 12 2014 |
9418 |
415.85 |
| May 05 2014 |
9418 |
415.85 |
| Apr 28 2014 |
9419 |
415.85 |
| Apr 21 2014 |
9419 |
415.85 |
| Apr 14 2014 |
9429 |
415.85 |
| Apr 07 2014 |
9429 |
415.85 |
| Mar 31 2014 |
9430 |
415.85 |
| Mar 24 2014 |
9430 |
415.85 |
| Mar 17 2014 |
9430 |
415.85 |
| Mar 10 2014 |
9430 |
415.85 |
| Mar 03 2014 |
9430 |
415.85 |
| Feb 24 2014 |
9427 |
415.85 |
| Feb 17 2014 |
9435 |
415.85 |
| Feb 10 2014 |
9433 |
415.85 |
| Feb 03 2014 |
9420 |
415.85 |
| Jan 27 2014 |
9481 |
415.85 |
| Jan 20 2014 |
9437 |
415.85 |
| Jan 13 2014 |
9280 |
415.85 |
| Jan 06 2014 |
9238 |
415.85 |
| Dec 30 2013 |
9336 |
415.85 |
| Dec 23 2013 |
9140 |
415.85 |
| Dec 16 2013 |
9029 |
415.85 |
| Dec 09 2013 |
9080 |
415.85 |
| Dec 02 2013 |
9212 |
415.85 |
| Nov 25 2013 |
9387 |
415.85 |
| Nov 18 2013 |
9468 |
415.85 |
| Nov 11 2013 |
9352 |
415.85 |
| Nov 04 2013 |
9301 |
415.85 |
| Oct 28 2013 |
8788 |
410.19 |
| Oct 21 2013 |
8285 |
406.19 |
| Oct 14 2013 |
8248 |
406.19 |
| Oct 07 2013 |
8237 |
406.19 |
| Sep 30 2013 |
8243 |
406.19 |
| Sep 23 2013 |
6684 |
385.69 |
| Sep 16 2013 |
6728 |
385.69 |
