| Sep 09 2016 |
33775 |
669.1 |
| Sep 02 2016 |
32456 |
646.12 |
| Aug 26 2016 |
32496 |
646.12 |
| Aug 19 2016 |
31926 |
646.12 |
| Aug 12 2016 |
31917 |
646.12 |
| Aug 05 2016 |
31938 |
646.12 |
| Jul 29 2016 |
31940 |
646.12 |
| Jul 22 2016 |
31907 |
646.12 |
| Jun 28 2016 |
31909 |
646.12 |
| Jun 21 2016 |
31996 |
646.12 |
| Jun 14 2016 |
31996 |
646.12 |
| Jun 07 2016 |
31998 |
646.12 |
| May 31 2016 |
32005 |
646.12 |
| May 24 2016 |
32005 |
646.12 |
| May 17 2016 |
31976 |
646.12 |
| May 10 2016 |
31977 |
646.12 |
| May 03 2016 |
31983 |
646.12 |
| Apr 26 2016 |
31978 |
646.12 |
| Apr 19 2016 |
31928 |
646.12 |
| Apr 12 2016 |
32001 |
646.12 |
| Apr 05 2016 |
32001 |
646.12 |
| Mar 29 2016 |
32001 |
646.12 |
| Mar 22 2016 |
31981 |
646.12 |
| Mar 15 2016 |
31982 |
646.12 |
| Mar 08 2016 |
32006 |
646.12 |
| Mar 01 2016 |
32001 |
646.12 |
| Feb 23 2016 |
31994 |
646.12 |
| Feb 16 2016 |
31907 |
646.12 |
| Feb 09 2016 |
31907 |
646.12 |
| Feb 02 2016 |
31842 |
646.12 |
| Jan 26 2016 |
31888 |
646.12 |
| Jan 19 2016 |
31903 |
646.12 |
| Jan 12 2016 |
31475 |
646.12 |
| Jan 05 2016 |
31966 |
646.12 |
| Dec 29 2015 |
32007 |
646.12 |
| Dec 22 2015 |
31775 |
646.12 |
| Dec 15 2015 |
31640 |
646.12 |
| Dec 08 2015 |
32001 |
646.12 |
| Dec 01 2015 |
32153 |
646.12 |
| Nov 24 2015 |
31885 |
646.12 |
| Nov 17 2015 |
31540 |
646.12 |
| Nov 10 2015 |
31654 |
646.12 |
| Nov 03 2015 |
31825 |
646.12 |
| Oct 27 2015 |
32000 |
646.12 |
| Oct 20 2015 |
32072 |
646.12 |
| Oct 13 2015 |
31392 |
646.12 |
| Oct 06 2015 |
31269 |
646.12 |
| Sep 29 2015 |
31143 |
646.12 |
| Sep 22 2015 |
5812 |
646.12 |
| Sep 15 2015 |
21931 |
646.12 |
| Sep 14 2015 |
29934 |
646.12 |
| Sep 15 2014 |
25717 |
587.14 |
| Sep 08 2014 |
25462 |
587.14 |
| Sep 01 2014 |
27466 |
611.43 |
| Aug 25 2014 |
27525 |
611.43 |
| Aug 18 2014 |
27541 |
611.43 |
| Aug 11 2014 |
27540 |
611.43 |
| Aug 04 2014 |
27540 |
611.43 |
| Jul 28 2014 |
27540 |
611.43 |
| Jul 21 2014 |
27558 |
611.43 |
| Jul 14 2014 |
27559 |
611.43 |
| Jul 07 2014 |
27559 |
611.43 |
| Jun 30 2014 |
27559 |
611.43 |
| Jun 23 2014 |
27559 |
611.43 |
| Jun 16 2014 |
27559 |
611.43 |
| Jun 09 2014 |
27559 |
611.43 |
| Jun 02 2014 |
27559 |
611.43 |
| May 26 2014 |
27559 |
611.43 |
| May 19 2014 |
27559 |
611.43 |
| May 12 2014 |
27560 |
611.43 |
| May 05 2014 |
27560 |
611.43 |
| Apr 28 2014 |
27561 |
611.43 |
| Apr 21 2014 |
27561 |
611.43 |
| Apr 14 2014 |
27575 |
611.43 |
| Apr 07 2014 |
27575 |
611.43 |
| Mar 31 2014 |
27576 |
611.43 |
| Mar 24 2014 |
27576 |
611.43 |
| Mar 17 2014 |
27576 |
611.43 |
| Mar 10 2014 |
27575 |
611.43 |
| Mar 03 2014 |
27575 |
611.43 |
| Feb 24 2014 |
27569 |
611.43 |
| Feb 17 2014 |
27590 |
611.43 |
| Feb 10 2014 |
27588 |
611.43 |
| Feb 03 2014 |
27584 |
611.43 |
| Jan 27 2014 |
27643 |
611.43 |
| Jan 20 2014 |
27587 |
611.43 |
| Jan 13 2014 |
27414 |
611.43 |
| Jan 06 2014 |
27349 |
611.43 |
| Dec 30 2013 |
27516 |
611.43 |
| Dec 23 2013 |
27310 |
611.43 |
| Dec 16 2013 |
27072 |
611.43 |
| Dec 09 2013 |
27113 |
611.43 |
| Dec 02 2013 |
27399 |
611.43 |
| Nov 25 2013 |
27883 |
611.43 |
| Nov 18 2013 |
27913 |
611.43 |
| Nov 11 2013 |
27946 |
611.43 |
| Nov 04 2013 |
27836 |
611.43 |
| Oct 28 2013 |
27552 |
611.43 |
| Oct 21 2013 |
26869 |
611.43 |
| Oct 14 2013 |
26892 |
611.43 |
| Oct 07 2013 |
26490 |
611.43 |
| Sep 30 2013 |
26320 |
611.43 |
| Sep 23 2013 |
27158 |
623.57 |
| Sep 16 2013 |
28793 |
660 |
