Nov 23 2023 |
25 |
340.94 |
Nov 16 2023 |
23 |
340.94 |
Nov 09 2023 |
19 |
340.94 |
Nov 02 2023 |
17 |
340.94 |
Oct 26 2023 |
18 |
340.94 |
Oct 19 2023 |
17 |
340.94 |
Oct 12 2023 |
16 |
340.94 |
Oct 05 2023 |
18 |
340.94 |
Sep 28 2023 |
21 |
340.94 |
Sep 21 2023 |
19 |
340.94 |
Sep 14 2023 |
20 |
340.94 |
Sep 07 2023 |
16 |
340.94 |
Aug 31 2023 |
16 |
340.94 |
Aug 24 2023 |
15 |
340.94 |
Aug 17 2023 |
15 |
340.94 |
Aug 10 2023 |
15 |
340.94 |
Aug 03 2023 |
15 |
340.94 |
Jul 27 2023 |
15 |
340.94 |
Jul 20 2023 |
15 |
340.94 |
Jul 13 2023 |
15 |
340.94 |
Jul 06 2023 |
15 |
340.94 |
Jun 29 2023 |
15 |
340.94 |
Jun 22 2023 |
15 |
340.94 |
Jun 15 2023 |
15 |
340.94 |
Jun 08 2023 |
15 |
340.94 |
Jun 01 2023 |
15 |
340.94 |
May 25 2023 |
15 |
340.94 |
May 18 2023 |
15 |
340.94 |
May 11 2023 |
15 |
340.94 |
May 04 2023 |
15 |
340.94 |
Apr 27 2023 |
15 |
340.94 |
Apr 20 2023 |
15 |
340.94 |
Apr 13 2023 |
15 |
340.94 |
Apr 06 2023 |
15 |
340.94 |
Mar 30 2023 |
13 |
340.94 |
Mar 23 2023 |
13 |
340.94 |
Mar 16 2023 |
13 |
340.94 |
Mar 09 2023 |
13 |
340.94 |
Mar 02 2023 |
13 |
340.94 |
Feb 23 2023 |
13 |
340.94 |
Feb 16 2023 |
14 |
340.94 |
Feb 09 2023 |
13 |
340.94 |
Feb 02 2023 |
13 |
340.94 |
Jan 26 2023 |
16 |
340.94 |
Jan 19 2023 |
19 |
340.94 |
Jan 12 2023 |
23 |
340.94 |
Jan 05 2023 |
24 |
340.94 |
Dec 29 2022 |
22 |
340.94 |
Dec 22 2022 |
21 |
340.94 |
Dec 15 2022 |
19 |
340.94 |
Dec 08 2022 |
20 |
340.94 |
Oct 11 2019 |
12894 |
439.23 |
Oct 04 2019 |
13007 |
439.23 |
Sep 27 2019 |
12969 |
439.23 |
Sep 20 2019 |
12798 |
439.23 |
Sep 13 2019 |
12828 |
439.23 |
Sep 06 2019 |
12542 |
439.23 |
Aug 30 2019 |
12592 |
439.23 |
Aug 23 2019 |
12604 |
439.23 |
Aug 16 2019 |
12515 |
439.23 |
Aug 09 2019 |
12515 |
439.23 |
Aug 02 2019 |
12522 |
439.23 |
Jul 26 2019 |
12526 |
439.23 |
Jul 19 2019 |
12540 |
439.23 |
Jul 12 2019 |
12565 |
439.23 |
Jul 05 2019 |
12575 |
439.23 |
Jun 28 2019 |
12598 |
439.23 |
Jun 21 2019 |
12619 |
439.23 |
Jun 14 2019 |
12611 |
439.23 |
Jun 07 2019 |
12598 |
439.23 |
May 31 2019 |
12622 |
439.23 |
May 24 2019 |
12624 |
439.23 |
May 17 2019 |
12648 |
439.23 |
May 10 2019 |
12644 |
439.23 |
May 03 2019 |
12651 |
439.23 |
Apr 26 2019 |
12645 |
439.23 |
Apr 19 2019 |
12645 |
439.23 |
Apr 12 2019 |
12647 |
439.23 |
Apr 05 2019 |
12647 |
439.23 |
Mar 29 2019 |
12648 |
439.23 |
Mar 22 2019 |
12644 |
439.23 |
Mar 15 2019 |
12650 |
439.23 |
Mar 08 2019 |
12591 |
439.23 |
Mar 01 2019 |
12595 |
439.23 |
Feb 22 2019 |
12587 |
439.23 |
Feb 15 2019 |
12605 |
439.23 |
Feb 08 2019 |
12595 |
439.23 |
Feb 01 2019 |
12617 |
439.23 |
Jan 25 2019 |
12616 |
439.23 |
Jan 18 2019 |
12204 |
439.23 |
Jan 11 2019 |
12749 |
439.23 |
Jan 04 2019 |
12822 |
439.23 |
Dec 28 2018 |
12824 |
439.23 |
Dec 21 2018 |
12748 |
439.23 |
Dec 14 2018 |
12799 |
439.23 |
Dec 07 2018 |
12950 |
439.23 |
Nov 30 2018 |
13123 |
439.23 |
Nov 23 2018 |
13252 |
439.23 |
Nov 16 2018 |
13471 |
439.23 |
Nov 09 2018 |
13481 |
439.23 |
Nov 02 2018 |
13531 |
439.23 |
Oct 26 2018 |
13304 |
439.23 |
Oct 19 2018 |
13329 |
439.23 |
Nov 04 2016 |
23681 |
528.34 |
Oct 28 2016 |
23703 |
528.34 |
Oct 21 2016 |
23758 |
528.34 |
Oct 14 2016 |
23780 |
528.34 |
Oct 07 2016 |
23606 |
528.34 |
Sep 30 2016 |
23558 |
528.34 |
Sep 23 2016 |
23101 |
528.34 |
Sep 16 2016 |
22689 |
528.34 |
Sep 09 2016 |
22417 |
528.34 |
Sep 02 2016 |
22328 |
528.34 |
Aug 26 2016 |
22355 |
528.34 |
Aug 19 2016 |
21927 |
528.34 |
Aug 12 2016 |
21911 |
528.34 |
Aug 05 2016 |
21932 |
528.34 |
Jul 29 2016 |
21934 |
528.34 |
Jul 22 2016 |
21906 |
528.34 |
Jun 28 2016 |
21908 |
528.34 |
Jun 21 2016 |
21973 |
528.34 |
Jun 14 2016 |
21973 |
528.34 |
Jun 07 2016 |
21975 |
528.34 |
May 31 2016 |
21983 |
528.34 |
May 24 2016 |
21983 |
528.34 |
May 17 2016 |
21964 |
528.34 |
May 10 2016 |
21965 |
528.34 |
May 03 2016 |
21973 |
528.34 |
Apr 26 2016 |
21966 |
528.34 |
Apr 19 2016 |
21930 |
528.34 |
Apr 12 2016 |
21980 |
528.34 |
Apr 05 2016 |
21980 |
528.34 |
Mar 29 2016 |
21980 |
528.34 |
Mar 22 2016 |
21963 |
528.34 |
Mar 15 2016 |
21961 |
528.34 |
Mar 08 2016 |
21982 |
528.34 |
Mar 01 2016 |
21978 |
528.34 |
Feb 23 2016 |
21978 |
528.34 |
Feb 16 2016 |
21905 |
528.34 |
Feb 09 2016 |
21905 |
528.34 |
Feb 02 2016 |
21843 |
528.34 |
Jan 26 2016 |
21880 |
528.34 |
Jan 19 2016 |
21888 |
528.34 |
Jan 12 2016 |
21447 |
528.34 |
Jan 05 2016 |
21885 |
528.34 |
Dec 29 2015 |
21914 |
528.34 |
Dec 22 2015 |
21741 |
528.34 |
Dec 15 2015 |
21636 |
528.34 |
Dec 08 2015 |
21968 |
528.34 |
Dec 01 2015 |
22067 |
528.34 |
Nov 24 2015 |
21863 |
528.34 |
Nov 17 2015 |
21502 |
528.34 |
Nov 10 2015 |
21532 |
528.34 |
Oct 20 2015 |
16157 |
477.32 |
Oct 13 2015 |
15550 |
477.32 |
Oct 06 2015 |
15009 |
472.11 |
Sep 29 2015 |
15100 |
472.11 |
Sep 22 2015 |
30994 |
472.11 |
Sep 15 2015 |
8906 |
472.11 |
Sep 14 2015 |
14586 |
472.11 |
Sep 07 2015 |
14570 |
472.11 |
Aug 31 2015 |
14587 |
472.11 |
Aug 24 2015 |
14511 |
472.11 |
Aug 17 2015 |
14530 |
472.11 |
Aug 10 2015 |
14543 |
472.11 |
Aug 03 2015 |
14543 |
472.11 |
Jul 27 2015 |
14543 |
472.11 |
Jul 20 2015 |
14542 |
472.11 |
Jul 13 2015 |
14542 |
472.11 |
Jul 06 2015 |
14542 |
472.11 |
Jun 29 2015 |
14542 |
472.11 |
Jun 22 2015 |
14542 |
472.11 |
Jun 15 2015 |
14542 |
472.11 |
Jun 08 2015 |
14649 |
472.11 |
Jun 01 2015 |
14649 |
472.11 |
May 25 2015 |
14649 |
472.11 |
May 18 2015 |
14649 |
472.11 |
May 11 2015 |
14649 |
472.11 |
May 04 2015 |
14649 |
472.11 |
Apr 27 2015 |
14634 |
472.11 |
Apr 20 2015 |
14621 |
472.11 |
Apr 13 2015 |
14621 |
472.11 |
Apr 06 2015 |
14645 |
472.11 |
Mar 30 2015 |
14645 |
472.11 |
Mar 23 2015 |
14663 |
472.11 |
Mar 16 2015 |
14654 |
472.11 |
Mar 09 2015 |
14653 |
472.11 |
Mar 02 2015 |
14641 |
472.11 |
Feb 23 2015 |
14534 |
472.11 |
Feb 16 2015 |
14517 |
472.11 |
Feb 09 2015 |
14528 |
472.11 |
Feb 02 2015 |
14533 |
472.11 |
Jan 26 2015 |
14517 |
472.11 |
Jan 19 2015 |
14496 |
472.11 |
Jan 12 2015 |
14379 |
472.11 |
Jan 05 2015 |
14671 |
472.11 |
Dec 29 2014 |
14668 |
472.11 |
Dec 22 2014 |
14714 |
472.11 |
Dec 15 2014 |
14457 |
472.11 |
Dec 08 2014 |
14587 |
472.11 |
Dec 01 2014 |
14662 |
472.11 |
Nov 24 2014 |
14676 |
472.11 |
Nov 17 2014 |
14788 |
472.11 |
Nov 10 2014 |
14872 |
472.11 |
Nov 03 2014 |
14769 |
472.11 |
Oct 27 2014 |
14217 |
466.9 |
Oct 20 2014 |
16681 |
488.29 |
Oct 13 2014 |
18783 |
509.68 |
Oct 06 2014 |
18497 |
509.68 |
Sep 29 2014 |
20692 |
528.87 |
Sep 22 2014 |
23105 |
554.36 |
Sep 15 2014 |
22858 |
554.36 |
Sep 08 2014 |
23298 |
561.79 |
Sep 01 2014 |
21558 |
540.62 |
Aug 25 2014 |
21597 |
540.62 |
Aug 18 2014 |
21604 |
540.62 |
Aug 11 2014 |
21604 |
540.62 |
Aug 04 2014 |
21604 |
540.62 |
Jul 28 2014 |
21604 |
540.62 |
Jul 21 2014 |
21622 |
540.62 |
Jul 14 2014 |
21623 |
540.62 |
Jul 07 2014 |
21623 |
540.62 |
Jun 30 2014 |
21623 |
540.62 |
Jun 23 2014 |
21623 |
540.62 |
Jun 16 2014 |
21623 |
540.62 |
Jun 09 2014 |
21623 |
540.62 |
Jun 02 2014 |
21623 |
540.62 |
May 26 2014 |
21623 |
540.62 |
May 19 2014 |
21623 |
540.62 |
May 12 2014 |
21625 |
540.62 |
May 05 2014 |
21625 |
540.62 |
Apr 28 2014 |
21626 |
540.62 |
Apr 21 2014 |
21626 |
540.62 |
Apr 14 2014 |
21638 |
540.62 |
Apr 07 2014 |
21638 |
540.62 |
Mar 31 2014 |
21639 |
540.62 |
Mar 24 2014 |
21639 |
540.62 |
Mar 17 2014 |
21639 |
540.62 |
Mar 10 2014 |
21638 |
540.62 |
Mar 03 2014 |
21638 |
540.62 |
Feb 24 2014 |
21631 |
540.62 |
Feb 17 2014 |
21647 |
540.62 |
Feb 10 2014 |
21646 |
540.62 |
Feb 03 2014 |
21639 |
540.62 |
Jan 27 2014 |
21704 |
540.62 |
Jan 20 2014 |
21645 |
540.62 |
Jan 13 2014 |
21466 |
540.62 |
Jan 06 2014 |
21417 |
540.62 |
Dec 30 2013 |
21573 |
540.62 |
Dec 23 2013 |
21358 |
540.62 |
Dec 16 2013 |
21149 |
540.62 |
Dec 09 2013 |
21167 |
540.62 |
Dec 02 2013 |
21395 |
540.62 |
Nov 25 2013 |
21762 |
540.62 |
Nov 18 2013 |
21843 |
540.62 |
Nov 11 2013 |
21884 |
540.62 |
Nov 04 2013 |
21805 |
540.62 |
Oct 28 2013 |
24877 |
578.65 |
Oct 21 2013 |
24232 |
578.65 |
Oct 14 2013 |
24249 |
578.65 |
Oct 07 2013 |
24273 |
582.45 |
Sep 30 2013 |
22202 |
558.25 |
Sep 23 2013 |
22170 |
558.25 |
Sep 16 2013 |
19185 |
525 |