Nov 17 2015 |
15665 |
471.99 |
Nov 10 2015 |
19265 |
506.13 |
Nov 03 2015 |
19296 |
506.13 |
Oct 27 2015 |
15114 |
466.94 |
Oct 20 2015 |
15008 |
466.71 |
Oct 13 2015 |
14437 |
466.71 |
Oct 06 2015 |
11687 |
440.12 |
Sep 29 2015 |
14542 |
466.94 |
Sep 22 2015 |
32659 |
455.35 |
Sep 15 2015 |
10845 |
433.42 |
Sep 14 2015 |
9538 |
420.49 |
Sep 07 2015 |
9212 |
416.06 |
Aug 31 2015 |
9171 |
416.06 |
Aug 24 2015 |
9134 |
416.06 |
Aug 17 2015 |
9147 |
416.06 |
Aug 10 2015 |
9151 |
416.06 |
Aug 03 2015 |
9151 |
416.06 |
Jul 27 2015 |
9151 |
416.06 |
Jul 20 2015 |
9152 |
416.06 |
Jul 13 2015 |
9152 |
416.06 |
Jul 06 2015 |
9152 |
416.06 |
Jun 29 2015 |
9152 |
416.06 |
Jun 22 2015 |
9152 |
416.06 |
Jun 15 2015 |
9152 |
416.06 |
Jun 08 2015 |
9223 |
416.06 |
Jun 01 2015 |
9223 |
416.06 |
May 25 2015 |
9223 |
416.06 |
May 18 2015 |
9223 |
416.06 |
May 11 2015 |
9223 |
416.06 |
May 04 2015 |
9223 |
416.06 |
Apr 27 2015 |
9217 |
416.06 |
Apr 20 2015 |
9207 |
416.06 |
Apr 13 2015 |
9206 |
416.06 |
Apr 06 2015 |
9222 |
416.06 |
Mar 30 2015 |
9222 |
416.06 |
Mar 23 2015 |
9231 |
416.06 |
Mar 16 2015 |
9224 |
416.06 |
Mar 09 2015 |
9224 |
416.06 |
Mar 02 2015 |
9214 |
416.06 |
Feb 23 2015 |
9142 |
416.06 |
Feb 16 2015 |
9135 |
416.06 |
Feb 09 2015 |
9145 |
416.06 |
Feb 02 2015 |
9149 |
416.06 |
Jan 26 2015 |
9142 |
416.06 |
Jan 19 2015 |
9119 |
416.06 |
Jan 12 2015 |
9022 |
416.06 |
Jan 05 2015 |
9267 |
416.06 |
Dec 29 2014 |
9255 |
416.06 |
Dec 22 2014 |
9289 |
416.06 |
Dec 15 2014 |
9116 |
416.06 |
Dec 08 2014 |
9159 |
416.06 |
Dec 01 2014 |
9189 |
416.06 |
Nov 24 2014 |
9214 |
416.06 |
Nov 17 2014 |
9256 |
416.06 |
Nov 10 2014 |
9332 |
416.06 |
Nov 03 2014 |
9963 |
424.24 |
Oct 27 2014 |
9042 |
413.28 |
Oct 20 2014 |
9176 |
413.28 |
Oct 13 2014 |
11924 |
443.63 |
Oct 06 2014 |
13596 |
462 |
Sep 29 2014 |
14613 |
469.91 |
Sep 22 2014 |
15332 |
475.9 |
Sep 15 2014 |
16565 |
489.4 |
Sep 08 2014 |
16515 |
489.4 |
Sep 01 2014 |
16572 |
489.4 |
Aug 25 2014 |
16590 |
489.4 |
Aug 18 2014 |
16593 |
489.4 |
Aug 11 2014 |
16593 |
489.4 |
Aug 04 2014 |
16593 |
489.4 |
Jul 28 2014 |
16593 |
489.4 |
Jul 21 2014 |
16611 |
489.4 |
Jul 14 2014 |
16611 |
489.4 |
Jul 07 2014 |
16611 |
489.4 |
Jun 30 2014 |
16611 |
489.4 |
Jun 23 2014 |
16611 |
489.4 |
Jun 16 2014 |
16611 |
489.4 |
Jun 09 2014 |
16611 |
489.4 |
Jun 02 2014 |
16611 |
489.4 |
May 26 2014 |
16611 |
489.4 |
May 19 2014 |
16611 |
489.4 |
May 12 2014 |
16613 |
489.4 |
May 05 2014 |
16613 |
489.4 |
Apr 28 2014 |
16614 |
489.4 |
Apr 21 2014 |
16614 |
489.4 |
Apr 14 2014 |
16636 |
489.4 |
Apr 07 2014 |
16636 |
489.4 |
Mar 31 2014 |
16637 |
489.4 |
Mar 24 2014 |
16637 |
489.4 |
Mar 17 2014 |
16637 |
489.4 |
Mar 10 2014 |
16637 |
489.4 |
Mar 03 2014 |
16637 |
489.4 |
Feb 24 2014 |
16632 |
489.4 |
Feb 17 2014 |
16647 |
489.4 |
Feb 10 2014 |
16646 |
489.4 |
Feb 03 2014 |
16634 |
489.4 |
Jan 27 2014 |
16701 |
489.4 |
Jan 20 2014 |
16668 |
489.4 |
Jan 13 2014 |
16482 |
489.4 |
Jan 06 2014 |
16439 |
489.4 |
Dec 30 2013 |
16587 |
489.4 |
Dec 23 2013 |
16373 |
489.4 |
Dec 16 2013 |
16206 |
489.4 |
Dec 09 2013 |
16219 |
489.4 |
Dec 02 2013 |
16441 |
489.4 |
Nov 25 2013 |
16423 |
486.65 |
Nov 18 2013 |
16546 |
486.65 |
Nov 11 2013 |
16517 |
486.65 |
Nov 04 2013 |
16399 |
486.65 |
Oct 28 2013 |
16260 |
486.65 |
Oct 21 2013 |
15944 |
486.65 |
Oct 14 2013 |
15444 |
481.9 |
Oct 07 2013 |
15341 |
481.9 |
Sep 30 2013 |
14763 |
475.91 |