| Sep 22 2017 |
28390 |
596.08 |
| Sep 15 2017 |
28324 |
596.08 |
| Sep 08 2017 |
26719 |
580 |
| Sep 01 2017 |
26756 |
580 |
| Aug 25 2017 |
26744 |
580 |
| Aug 18 2017 |
26774 |
580 |
| Aug 11 2017 |
26631 |
580 |
| Aug 04 2017 |
26663 |
580 |
| Jul 28 2017 |
26660 |
580 |
| Jul 21 2017 |
26690 |
580 |
| Jul 14 2017 |
26689 |
580 |
| Jul 07 2017 |
26682 |
580 |
| Jun 30 2017 |
26691 |
580 |
| Jun 23 2017 |
26688 |
580 |
| Jun 16 2017 |
26688 |
580 |
| Jun 09 2017 |
26659 |
580 |
| Jun 02 2017 |
26665 |
580 |
| May 26 2017 |
26456 |
580 |
| May 19 2017 |
26505 |
580 |
| May 12 2017 |
26441 |
580 |
| May 05 2017 |
26336 |
580 |
| Apr 28 2017 |
26295 |
580 |
| Apr 21 2017 |
26266 |
580 |
| Apr 14 2017 |
26310 |
580 |
| Apr 07 2017 |
26311 |
580 |
| Mar 31 2017 |
26310 |
580 |
| Mar 24 2017 |
26312 |
580 |
| Mar 17 2017 |
26304 |
580 |
| Mar 10 2017 |
26321 |
580 |
| Mar 03 2017 |
26321 |
580 |
| Feb 24 2017 |
26327 |
580 |
| Feb 17 2017 |
26345 |
580 |
| Feb 10 2017 |
26373 |
580 |
| Feb 03 2017 |
26365 |
580 |
| Jan 27 2017 |
26328 |
580 |
| Jan 20 2017 |
26338 |
580 |
| Jan 13 2017 |
26369 |
580 |
| Jan 06 2017 |
26699 |
580 |
| Dec 30 2016 |
26792 |
580 |
| Dec 23 2016 |
26785 |
580 |
| Dec 16 2016 |
26824 |
580 |
| Dec 09 2016 |
27050 |
580 |
| Dec 02 2016 |
27625 |
580 |
| Nov 25 2016 |
27528 |
580 |
| Nov 18 2016 |
28079 |
580 |
| Nov 11 2016 |
28551 |
580 |
| Nov 04 2016 |
28745 |
580 |
| Oct 28 2016 |
28810 |
580 |
| Oct 21 2016 |
28933 |
580 |
| Oct 14 2016 |
28962 |
580 |
| Oct 07 2016 |
28783 |
580 |
| Sep 30 2016 |
28710 |
580 |
| Sep 23 2016 |
26676 |
563.91 |
| Sep 16 2016 |
26228 |
563.91 |
| Nov 03 2015 |
32350 |
654.72 |
| Oct 27 2015 |
32515 |
654.72 |
| Oct 20 2015 |
32555 |
654.72 |
| Oct 13 2015 |
31906 |
654.72 |
| Oct 06 2015 |
29897 |
626.81 |
| Sep 29 2015 |
29788 |
626.81 |
| Sep 22 2015 |
34169 |
626.81 |
| Sep 15 2015 |
33507 |
626.81 |
| Sep 14 2015 |
28631 |
626.81 |
| Sep 07 2015 |
28511 |
626.81 |
| Aug 31 2015 |
28628 |
626.81 |
| Aug 24 2015 |
28522 |
626.81 |
| Aug 17 2015 |
28582 |
626.81 |
| Aug 10 2015 |
28600 |
626.81 |
| Aug 03 2015 |
28600 |
626.81 |
| Jul 27 2015 |
28600 |
626.81 |
| Jul 20 2015 |
28599 |
626.81 |
| Jul 13 2015 |
28599 |
626.81 |
| Jul 06 2015 |
28599 |
626.81 |
| Jun 29 2015 |
28599 |
626.81 |
| Jun 22 2015 |
28599 |
626.81 |
| Jun 15 2015 |
28599 |
626.81 |
| Jun 08 2015 |
28811 |
626.81 |
| Jun 01 2015 |
28811 |
626.81 |
| May 25 2015 |
28811 |
626.81 |
| May 18 2015 |
28811 |
626.81 |
| May 11 2015 |
28811 |
626.81 |
| May 04 2015 |
28811 |
626.81 |
| Apr 27 2015 |
28781 |
626.81 |
| Apr 20 2015 |
28763 |
626.81 |
| Apr 13 2015 |
28761 |
626.81 |
| Apr 06 2015 |
28803 |
626.81 |
| Mar 30 2015 |
28803 |
626.81 |
| Mar 23 2015 |
28825 |
626.81 |
| Mar 16 2015 |
28793 |
626.81 |
| Mar 09 2015 |
28791 |
626.81 |
| Mar 02 2015 |
28770 |
626.81 |
| Feb 23 2015 |
28573 |
626.81 |
| Feb 16 2015 |
28540 |
626.81 |
| Feb 09 2015 |
28550 |
626.81 |
| Feb 02 2015 |
28560 |
626.81 |
| Jan 26 2015 |
28538 |
626.81 |
| Jan 19 2015 |
28512 |
626.81 |
| Jan 12 2015 |
28362 |
626.81 |
| Jan 05 2015 |
28691 |
626.81 |
| Dec 29 2014 |
28702 |
626.81 |
| Dec 22 2014 |
28765 |
626.81 |
| Dec 15 2014 |
28367 |
626.81 |
| Dec 08 2014 |
28662 |
626.81 |
| Dec 01 2014 |
28809 |
626.81 |
| Nov 24 2014 |
28837 |
626.81 |
| Nov 17 2014 |
29137 |
626.81 |
| Nov 10 2014 |
27144 |
598.91 |
| Nov 03 2014 |
27076 |
598.91 |
| Oct 27 2014 |
27075 |
598.91 |
| Oct 20 2014 |
27235 |
598.91 |
| Sep 22 2014 |
25751 |
584.56 |
| Sep 15 2014 |
25478 |
584.56 |
| Sep 08 2014 |
24167 |
571.88 |
| Sep 01 2014 |
24116 |
569.98 |
| Aug 25 2014 |
24160 |
569.98 |
| Aug 18 2014 |
24172 |
569.98 |
| Aug 11 2014 |
24172 |
569.98 |
| Aug 04 2014 |
24172 |
569.98 |
| Jul 28 2014 |
24172 |
569.98 |
| Jul 21 2014 |
24190 |
569.98 |
| Jul 14 2014 |
24191 |
569.98 |
| Jul 07 2014 |
24191 |
569.98 |
| Jun 30 2014 |
24191 |
569.98 |
| Jun 23 2014 |
24191 |
569.98 |
| Jun 16 2014 |
24191 |
569.98 |
| Jun 09 2014 |
24191 |
569.98 |
| Jun 02 2014 |
24191 |
569.98 |
| May 26 2014 |
24191 |
569.98 |
| May 19 2014 |
24191 |
569.98 |
| May 12 2014 |
24193 |
569.98 |
| May 05 2014 |
24193 |
569.98 |
| Apr 28 2014 |
24194 |
569.98 |
| Apr 21 2014 |
24194 |
569.98 |
| Apr 14 2014 |
24210 |
569.98 |
| Apr 07 2014 |
24210 |
569.98 |
| Mar 31 2014 |
24211 |
569.98 |
| Mar 24 2014 |
24211 |
569.98 |
| Mar 17 2014 |
24211 |
569.98 |
| Mar 10 2014 |
24210 |
569.98 |
| Mar 03 2014 |
24210 |
569.98 |
| Feb 24 2014 |
24201 |
569.98 |
| Feb 17 2014 |
24218 |
569.98 |
| Feb 10 2014 |
24217 |
569.98 |
| Feb 03 2014 |
24212 |
569.98 |
| Jan 27 2014 |
24269 |
569.98 |
| Jan 20 2014 |
24219 |
569.98 |
| Jan 13 2014 |
24033 |
569.98 |
| Jan 06 2014 |
23967 |
569.98 |
| Dec 30 2013 |
24126 |
569.98 |
| Dec 23 2013 |
23911 |
569.98 |
| Dec 16 2013 |
23678 |
569.98 |
| Dec 09 2013 |
23717 |
569.98 |
| Dec 02 2013 |
24005 |
569.98 |
| Nov 25 2013 |
24394 |
569.98 |
| Nov 18 2013 |
24473 |
569.98 |
| Nov 11 2013 |
24487 |
569.98 |
| Nov 04 2013 |
24394 |
569.98 |
| Oct 28 2013 |
24118 |
569.98 |
| Oct 21 2013 |
23519 |
569.98 |
| Oct 14 2013 |
23528 |
569.98 |
| Oct 07 2013 |
23233 |
569.98 |
| Sep 30 2013 |
22558 |
562.69 |
| Sep 23 2013 |
22508 |
562.69 |
