| Nov 10 2015 |
16107 |
476.37 |
| Nov 03 2015 |
19134 |
504.6 |
| Oct 27 2015 |
19150 |
504.6 |
| Oct 20 2015 |
23647 |
548.89 |
| Oct 13 2015 |
22990 |
548.89 |
| Oct 06 2015 |
21568 |
534.7 |
| Sep 29 2015 |
21541 |
534.7 |
| Sep 22 2015 |
31459 |
528.4 |
| Sep 15 2015 |
9654 |
502.38 |
| Sep 14 2015 |
17642 |
502.38 |
| Sep 07 2015 |
17415 |
500.13 |
| Aug 31 2015 |
17439 |
500.13 |
| Aug 24 2015 |
17354 |
500.13 |
| Aug 17 2015 |
17377 |
500.13 |
| Aug 10 2015 |
17387 |
500.13 |
| Aug 03 2015 |
17386 |
500.13 |
| Jul 27 2015 |
17386 |
500.13 |
| Jul 20 2015 |
17385 |
500.13 |
| Jul 13 2015 |
17385 |
500.13 |
| Jul 06 2015 |
17385 |
500.13 |
| Jun 29 2015 |
17385 |
500.13 |
| Jun 22 2015 |
17385 |
500.13 |
| Jun 15 2015 |
17385 |
500.13 |
| Jun 08 2015 |
17507 |
500.13 |
| Jun 01 2015 |
17507 |
500.13 |
| May 25 2015 |
17507 |
500.13 |
| May 18 2015 |
17507 |
500.13 |
| May 11 2015 |
17507 |
500.13 |
| May 04 2015 |
17507 |
500.13 |
| Apr 27 2015 |
17486 |
500.13 |
| Apr 20 2015 |
17472 |
500.13 |
| Apr 13 2015 |
17472 |
500.13 |
| Apr 06 2015 |
17501 |
500.13 |
| Mar 30 2015 |
17501 |
500.13 |
| Mar 23 2015 |
17516 |
500.13 |
| Mar 16 2015 |
17507 |
500.13 |
| Mar 09 2015 |
17505 |
500.13 |
| Mar 02 2015 |
17496 |
500.13 |
| Feb 23 2015 |
17374 |
500.13 |
| Feb 16 2015 |
17355 |
500.13 |
| Feb 09 2015 |
17366 |
500.13 |
| Feb 02 2015 |
17373 |
500.13 |
| Jan 26 2015 |
17362 |
500.13 |
| Jan 19 2015 |
17342 |
500.13 |
| Jan 12 2015 |
17216 |
500.13 |
| Jan 05 2015 |
17504 |
500.13 |
| Dec 29 2014 |
17497 |
500.13 |
| Dec 22 2014 |
17547 |
500.13 |
| Dec 15 2014 |
17272 |
500.13 |
| Dec 08 2014 |
17433 |
500.13 |
| Dec 01 2014 |
17510 |
500.13 |
| Nov 24 2014 |
17552 |
500.13 |
| Nov 17 2014 |
18372 |
506.76 |
| Nov 10 2014 |
18520 |
506.76 |
| Nov 03 2014 |
18469 |
506.76 |
| Oct 27 2014 |
17827 |
500.87 |
| Oct 20 2014 |
18018 |
500.87 |
| Oct 13 2014 |
18860 |
510.41 |
| Oct 06 2014 |
18852 |
512.82 |
| Sep 29 2014 |
19325 |
515.55 |
| Sep 22 2014 |
18021 |
502.08 |
| Sep 15 2014 |
16870 |
492.32 |
| Sep 08 2014 |
16798 |
492.25 |
| Sep 01 2014 |
17080 |
494.19 |
| Aug 25 2014 |
17100 |
494.19 |
| Aug 18 2014 |
17101 |
494.19 |
| Aug 11 2014 |
17101 |
494.19 |
| Aug 04 2014 |
17101 |
494.19 |
| Jul 28 2014 |
17101 |
494.19 |
| Jul 21 2014 |
17119 |
494.19 |
| Jul 14 2014 |
17119 |
494.19 |
| Jul 07 2014 |
17119 |
494.19 |
| Jun 30 2014 |
17119 |
494.19 |
| Jun 23 2014 |
17119 |
494.19 |
| Jun 16 2014 |
17119 |
494.19 |
| Jun 09 2014 |
17119 |
494.19 |
| Jun 02 2014 |
17119 |
494.19 |
| May 26 2014 |
17119 |
494.19 |
| May 19 2014 |
17119 |
494.19 |
| May 12 2014 |
17121 |
494.19 |
| May 05 2014 |
17121 |
494.19 |
| Apr 28 2014 |
17122 |
494.19 |
| Apr 21 2014 |
17122 |
494.19 |
| Apr 14 2014 |
17140 |
494.19 |
| Apr 07 2014 |
17140 |
494.19 |
| Mar 31 2014 |
17141 |
494.19 |
| Mar 24 2014 |
17141 |
494.19 |
| Mar 17 2014 |
17141 |
494.19 |
| Mar 10 2014 |
17141 |
494.19 |
| Mar 03 2014 |
17141 |
494.19 |
| Feb 24 2014 |
17136 |
494.19 |
| Feb 17 2014 |
17152 |
494.19 |
| Feb 10 2014 |
17152 |
494.19 |
| Feb 03 2014 |
17140 |
494.19 |
| Jan 27 2014 |
17212 |
494.19 |
| Jan 20 2014 |
17171 |
494.19 |
| Jan 13 2014 |
16981 |
494.19 |
| Jan 06 2014 |
16931 |
494.19 |
| Dec 30 2013 |
17075 |
494.19 |
| Dec 23 2013 |
16860 |
494.19 |
| Dec 16 2013 |
16679 |
494.19 |
| Dec 09 2013 |
16691 |
494.19 |
| Dec 02 2013 |
16908 |
494.19 |
| Nov 25 2013 |
16665 |
489.08 |
| Nov 18 2013 |
16808 |
489.08 |
| Nov 11 2013 |
16772 |
489.08 |
| Nov 04 2013 |
16644 |
489.08 |
| Oct 28 2013 |
16523 |
489.08 |
| Oct 21 2013 |
16192 |
489.08 |
| Oct 14 2013 |
16172 |
489.08 |
| Oct 07 2013 |
16053 |
489.08 |
| Sep 30 2013 |
16727 |
496.05 |
| Sep 23 2013 |
16669 |
496.05 |
