| Sep 08 2017 |
21058 |
516.51 |
| Sep 01 2017 |
21086 |
516.51 |
| Aug 25 2017 |
21084 |
516.51 |
| Aug 18 2017 |
21112 |
516.51 |
| Aug 11 2017 |
21005 |
516.51 |
| Aug 04 2017 |
21031 |
516.51 |
| Jul 28 2017 |
21027 |
516.51 |
| Jul 21 2017 |
21049 |
516.51 |
| Jul 14 2017 |
21055 |
516.51 |
| Jul 07 2017 |
21051 |
516.51 |
| Jun 30 2017 |
21059 |
516.51 |
| Jun 23 2017 |
21059 |
516.51 |
| Jun 16 2017 |
21054 |
516.51 |
| Jun 09 2017 |
21024 |
516.51 |
| Jun 02 2017 |
21029 |
516.51 |
| May 26 2017 |
20852 |
516.51 |
| May 19 2017 |
20882 |
516.51 |
| May 12 2017 |
20820 |
516.51 |
| May 05 2017 |
20749 |
516.51 |
| Apr 28 2017 |
20720 |
516.51 |
| Apr 21 2017 |
20686 |
516.51 |
| Apr 14 2017 |
20722 |
516.51 |
| Apr 07 2017 |
20723 |
516.51 |
| Mar 31 2017 |
20722 |
516.51 |
| Mar 24 2017 |
20724 |
516.51 |
| Mar 17 2017 |
20716 |
516.51 |
| Mar 10 2017 |
20736 |
516.51 |
| Mar 03 2017 |
20736 |
516.51 |
| Feb 24 2017 |
20740 |
516.51 |
| Feb 17 2017 |
20757 |
516.51 |
| Feb 10 2017 |
20778 |
516.51 |
| Feb 03 2017 |
20773 |
516.51 |
| Jan 27 2017 |
20759 |
516.51 |
| Jan 20 2017 |
20778 |
516.51 |
| Jan 13 2017 |
20805 |
516.51 |
| Jan 06 2017 |
21076 |
516.51 |
| Dec 30 2016 |
21156 |
516.51 |
| Dec 23 2016 |
21155 |
516.51 |
| Dec 16 2016 |
21217 |
516.51 |
| Dec 09 2016 |
21340 |
516.51 |
| Dec 02 2016 |
21788 |
516.51 |
| Nov 25 2016 |
21662 |
516.51 |
| Nov 18 2016 |
20056 |
498.48 |
| Nov 11 2016 |
19814 |
493.16 |
| Nov 04 2016 |
18831 |
483.87 |
| Oct 28 2016 |
18772 |
483.87 |
| Oct 21 2016 |
17237 |
469.05 |
| Oct 14 2016 |
17143 |
469.05 |
| Oct 07 2016 |
15481 |
455.6 |
| Sep 30 2016 |
15462 |
455.6 |
| Sep 23 2016 |
15195 |
455.6 |
| Sep 16 2016 |
14892 |
455.6 |
| Sep 09 2016 |
14407 |
452.44 |
| Sep 02 2016 |
14373 |
452.44 |
| Aug 26 2016 |
14402 |
452.44 |
| Aug 19 2016 |
14093 |
452.44 |
| Aug 12 2016 |
14082 |
452.44 |
| Aug 05 2016 |
14099 |
452.44 |
| Jul 29 2016 |
14100 |
452.44 |
| Jul 22 2016 |
14079 |
452.44 |
| Jun 28 2016 |
14080 |
452.44 |
| Jun 21 2016 |
14135 |
452.44 |
| Jun 14 2016 |
14135 |
452.44 |
| Jun 07 2016 |
14135 |
452.44 |
| May 31 2016 |
14142 |
452.44 |
| May 24 2016 |
14142 |
452.44 |
| May 17 2016 |
14129 |
452.44 |
| May 10 2016 |
14129 |
452.44 |
| May 03 2016 |
14130 |
452.44 |
| Apr 26 2016 |
14130 |
452.44 |
| Apr 19 2016 |
14116 |
452.44 |
| Apr 12 2016 |
14152 |
452.44 |
| Apr 05 2016 |
14152 |
452.44 |
| Mar 29 2016 |
14152 |
452.44 |
| Mar 22 2016 |
14143 |
452.44 |
| Mar 15 2016 |
14141 |
452.44 |
| Mar 08 2016 |
14155 |
452.44 |
| Mar 01 2016 |
14151 |
452.44 |
| Feb 23 2016 |
14147 |
452.44 |
| Feb 16 2016 |
14093 |
452.44 |
| Feb 09 2016 |
14093 |
452.44 |
| Feb 02 2016 |
14037 |
452.44 |
| Jan 26 2016 |
14070 |
452.44 |
| Jan 19 2016 |
14080 |
452.44 |
| Jan 12 2016 |
13659 |
452.44 |
| Jan 05 2016 |
14017 |
452.44 |
| Dec 29 2015 |
14035 |
452.44 |
| Dec 22 2015 |
13900 |
452.44 |
| Dec 15 2015 |
13802 |
452.44 |
| Dec 08 2015 |
14008 |
452.44 |
| Dec 01 2015 |
13975 |
452.44 |
| Nov 24 2015 |
13891 |
452.85 |
| Nov 17 2015 |
13612 |
452.85 |
| Nov 10 2015 |
13038 |
447.76 |
| Nov 03 2015 |
13493 |
451.65 |
| Oct 27 2015 |
13469 |
451.65 |
| Oct 20 2015 |
15154 |
467.99 |
| Oct 13 2015 |
15789 |
479.6 |
| Oct 06 2015 |
15171 |
473.63 |
| Sep 29 2015 |
15259 |
473.63 |
| Sep 22 2015 |
33708 |
476.78 |
| Sep 15 2015 |
12463 |
476.78 |
| Sep 14 2015 |
15029 |
476.78 |
| Sep 07 2015 |
16155 |
487.76 |
| Aug 31 2015 |
16169 |
487.76 |
| Aug 24 2015 |
16087 |
487.76 |
| Aug 17 2015 |
16110 |
487.76 |
| Aug 10 2015 |
16120 |
487.76 |
| Aug 03 2015 |
16119 |
487.76 |
| Jul 27 2015 |
16119 |
487.76 |
| Jul 20 2015 |
16118 |
487.76 |
| Jul 13 2015 |
16118 |
487.76 |
| Jul 06 2015 |
16118 |
487.76 |
| Jun 29 2015 |
16118 |
487.76 |
| Jun 22 2015 |
16118 |
487.76 |
| Jun 15 2015 |
16118 |
487.76 |
| Jun 08 2015 |
16229 |
487.76 |
| Jun 01 2015 |
16229 |
487.76 |
| May 25 2015 |
16229 |
487.76 |
| May 18 2015 |
16229 |
487.76 |
| May 11 2015 |
16229 |
487.76 |
| May 04 2015 |
16229 |
487.76 |
| Apr 27 2015 |
16210 |
487.76 |
| Apr 20 2015 |
16195 |
487.76 |
| Apr 13 2015 |
16195 |
487.76 |
| Apr 06 2015 |
16221 |
487.76 |
| Mar 30 2015 |
16221 |
487.76 |
| Mar 23 2015 |
16237 |
487.76 |
| Mar 16 2015 |
16228 |
487.76 |
| Mar 09 2015 |
16227 |
487.76 |
| Mar 02 2015 |
16215 |
487.76 |
| Feb 23 2015 |
16104 |
487.76 |
| Feb 16 2015 |
16085 |
487.76 |
| Feb 09 2015 |
16095 |
487.76 |
| Feb 02 2015 |
16098 |
487.76 |
| Jan 26 2015 |
16082 |
487.76 |
| Jan 19 2015 |
16067 |
487.76 |
| Jan 12 2015 |
15938 |
487.76 |
| Jan 05 2015 |
16227 |
487.76 |
| Dec 29 2014 |
16224 |
487.76 |
| Dec 22 2014 |
16271 |
487.76 |
| Dec 15 2014 |
16015 |
487.76 |
| Dec 08 2014 |
16156 |
487.76 |
| Dec 01 2014 |
17064 |
496.09 |
| Nov 24 2014 |
17104 |
496.09 |
| Nov 17 2014 |
15510 |
479 |
| Nov 10 2014 |
17130 |
493.69 |
| Nov 03 2014 |
17044 |
493.69 |
| Oct 27 2014 |
15525 |
479.39 |
| Oct 20 2014 |
15724 |
479.39 |
| Oct 13 2014 |
21657 |
538 |
| Oct 06 2014 |
21706 |
542.1 |
| Sep 29 2014 |
18765 |
510.16 |
| Sep 22 2014 |
18844 |
510.16 |
| Sep 15 2014 |
14062 |
464.69 |
| Sep 08 2014 |
14000 |
464.69 |
| Sep 01 2014 |
14760 |
471.31 |
| Aug 25 2014 |
14771 |
471.31 |
| Aug 18 2014 |
14779 |
471.31 |
| Aug 11 2014 |
14779 |
471.31 |
| Aug 04 2014 |
14779 |
471.31 |
| Jul 28 2014 |
14779 |
471.31 |
| Jul 21 2014 |
14797 |
471.31 |
| Jul 14 2014 |
14797 |
471.31 |
| Jul 07 2014 |
14797 |
471.31 |
| Jun 30 2014 |
14797 |
471.31 |
| Jun 23 2014 |
14797 |
471.31 |
| Jun 16 2014 |
14797 |
471.31 |
| Jun 09 2014 |
14797 |
471.31 |
| Jun 02 2014 |
14797 |
471.31 |
| May 26 2014 |
14797 |
471.31 |
| May 19 2014 |
14797 |
471.31 |
| May 12 2014 |
14798 |
471.31 |
| May 05 2014 |
14798 |
471.31 |
| Apr 28 2014 |
14799 |
471.31 |
| Apr 21 2014 |
14799 |
471.31 |
| Apr 14 2014 |
14824 |
471.31 |
| Apr 07 2014 |
14824 |
471.31 |
| Mar 31 2014 |
14825 |
471.31 |
| Mar 24 2014 |
14825 |
471.31 |
| Mar 17 2014 |
14825 |
471.31 |
| Mar 10 2014 |
14825 |
471.31 |
| Mar 03 2014 |
14825 |
471.31 |
| Feb 24 2014 |
14820 |
471.31 |
| Feb 17 2014 |
14835 |
471.31 |
| Feb 10 2014 |
14834 |
471.31 |
| Feb 03 2014 |
14823 |
471.31 |
| Jan 27 2014 |
14889 |
471.31 |
| Jan 20 2014 |
14851 |
471.31 |
| Jan 13 2014 |
14662 |
471.31 |
| Jan 06 2014 |
14619 |
471.31 |
| Dec 30 2013 |
14756 |
471.31 |
| Dec 23 2013 |
14546 |
471.31 |
| Dec 16 2013 |
14371 |
471.31 |
| Dec 09 2013 |
14384 |
471.31 |
| Dec 02 2013 |
14730 |
472.39 |
| Nov 25 2013 |
16000 |
482.35 |
| Nov 18 2013 |
16107 |
482.35 |
| Nov 11 2013 |
16094 |
482.35 |
| Nov 04 2013 |
15979 |
482.35 |
| Oct 28 2013 |
15839 |
482.35 |
| Oct 21 2013 |
15529 |
482.35 |
| Oct 14 2013 |
15493 |
482.35 |
| Oct 07 2013 |
15384 |
482.35 |
| Sep 30 2013 |
15400 |
482.35 |
| Sep 23 2013 |
16199 |
491.18 |
