| Sep 30 2021 |
12860 |
681.59 |
| Sep 23 2021 |
12425 |
681.59 |
| Sep 16 2021 |
12088 |
640.39 |
| Sep 09 2021 |
12292 |
640.39 |
| Sep 02 2021 |
12573 |
640.39 |
| Aug 26 2021 |
12612 |
640.39 |
| Aug 19 2021 |
12643 |
640.39 |
| Aug 12 2021 |
12666 |
640.39 |
| Aug 05 2021 |
12687 |
640.39 |
| Jul 29 2021 |
12693 |
640.39 |
| Jun 03 2021 |
12746 |
640.39 |
| Oct 02 2020 |
24537 |
681.59 |
| Sep 25 2020 |
25292 |
681.59 |
| Sep 18 2020 |
26048 |
681.59 |
| Sep 11 2020 |
25216 |
641.52 |
| Sep 04 2020 |
25776 |
641.52 |
| Aug 28 2020 |
26063 |
641.52 |
| Aug 21 2020 |
26147 |
641.52 |
| Aug 14 2020 |
26180 |
641.52 |
| Aug 07 2020 |
26381 |
641.52 |
| Jul 31 2020 |
26505 |
641.52 |
| Jul 24 2020 |
26505 |
641.52 |
| Jul 17 2020 |
26536 |
641.52 |
| Jul 10 2020 |
26586 |
641.52 |
| Jul 03 2020 |
26690 |
641.52 |
| Jun 26 2020 |
26690 |
641.52 |
| Jun 19 2020 |
26690 |
641.52 |
| Jun 12 2020 |
26708 |
641.52 |
| Jun 05 2020 |
26755 |
641.52 |
| May 29 2020 |
26789 |
641.52 |
| May 22 2020 |
26852 |
641.52 |
| May 15 2020 |
26854 |
641.52 |
| May 08 2020 |
26871 |
641.52 |
| May 01 2020 |
26884 |
641.52 |
| Apr 24 2020 |
26968 |
641.52 |
| Apr 17 2020 |
26969 |
641.52 |
| Apr 10 2020 |
26969 |
641.52 |
| Apr 03 2020 |
26969 |
641.52 |
| Mar 27 2020 |
26969 |
641.52 |
| Mar 20 2020 |
26988 |
641.52 |
| Mar 13 2020 |
26988 |
641.52 |
| Mar 06 2020 |
26988 |
641.52 |
| Feb 28 2020 |
26977 |
641.52 |
| Feb 21 2020 |
27049 |
641.52 |
| Feb 14 2020 |
27057 |
641.52 |
| Feb 07 2020 |
27084 |
641.52 |
| Jan 31 2020 |
27104 |
641.52 |
| Jan 24 2020 |
26658 |
641.52 |
| Jan 17 2020 |
26741 |
641.52 |
| Jan 10 2020 |
27518 |
641.52 |
| Jan 03 2020 |
27328 |
641.52 |
| Dec 27 2019 |
27342 |
641.52 |
| Dec 20 2019 |
27391 |
641.52 |
| Dec 13 2019 |
27476 |
641.52 |
| Dec 06 2019 |
27391 |
641.52 |
| Nov 29 2019 |
28057 |
641.52 |
| Nov 22 2019 |
28230 |
641.52 |
| Nov 15 2019 |
28543 |
641.52 |
| Nov 08 2019 |
29089 |
641.52 |
| Nov 01 2019 |
29338 |
641.52 |
| Oct 25 2019 |
29556 |
641.52 |
| Oct 18 2019 |
29085 |
641.52 |
| Oct 11 2019 |
29552 |
641.52 |
| Oct 04 2019 |
24279 |
561.38 |
| Sep 27 2019 |
24222 |
561.38 |
| Oct 19 2018 |
28872 |
605.04 |
| Oct 12 2018 |
28673 |
605.04 |
| Oct 05 2018 |
28408 |
605.04 |
| Sep 28 2018 |
28504 |
605.04 |
| Sep 21 2018 |
28608 |
605.04 |
| Sep 14 2018 |
28223 |
605.04 |
| Sep 07 2018 |
27980 |
605.04 |
| Aug 31 2018 |
27683 |
605.04 |
| Aug 24 2018 |
27602 |
605.04 |
| Aug 17 2018 |
27589 |
605.04 |
| Aug 10 2018 |
27603 |
605.04 |
| Aug 03 2018 |
27636 |
605.04 |
| Jul 27 2018 |
27653 |
605.04 |
| Jul 20 2018 |
27681 |
605.04 |
| Jul 13 2018 |
27683 |
605.04 |
| Jul 06 2018 |
27653 |
605.04 |
| Jun 29 2018 |
27732 |
605.04 |
| Jun 22 2018 |
27732 |
605.04 |
| Jun 15 2018 |
27752 |
605.04 |
| Jun 08 2018 |
27791 |
605.04 |
| Jun 01 2018 |
27770 |
605.04 |
| May 25 2018 |
27806 |
605.04 |
| May 18 2018 |
27749 |
605.04 |
| May 11 2018 |
27780 |
605.04 |
| May 04 2018 |
27902 |
605.04 |
| Apr 27 2018 |
27889 |
605.04 |
| Apr 20 2018 |
27959 |
605.04 |
| Apr 13 2018 |
27951 |
605.04 |
| Apr 06 2018 |
27951 |
605.04 |
| Mar 30 2018 |
27950 |
605.04 |
| Mar 23 2018 |
27950 |
605.04 |
| Mar 16 2018 |
27930 |
605.04 |
| Mar 09 2018 |
27930 |
605.04 |
| Mar 02 2018 |
27938 |
605.04 |
| Feb 23 2018 |
27932 |
605.04 |
| Feb 16 2018 |
27949 |
605.04 |
| Feb 09 2018 |
27940 |
605.04 |
| Feb 02 2018 |
27967 |
605.04 |
| Jan 26 2018 |
27999 |
605.04 |
| Jan 19 2018 |
27890 |
605.04 |
| Jan 12 2018 |
27417 |
605.04 |
| Jan 05 2018 |
27615 |
605.04 |
| Dec 29 2017 |
27702 |
605.04 |
| Dec 22 2017 |
27697 |
605.04 |
| Dec 15 2017 |
27727 |
605.04 |
| Dec 08 2017 |
28156 |
605.04 |
| Dec 01 2017 |
28490 |
605.04 |
| Nov 24 2017 |
28527 |
605.04 |
| Nov 17 2017 |
28871 |
605.04 |
| Nov 10 2017 |
29668 |
605.04 |
| Nov 03 2017 |
29835 |
605.04 |
| Oct 27 2017 |
29191 |
595.42 |
| Oct 20 2017 |
28391 |
585.81 |
| Oct 13 2017 |
28068 |
585.81 |
| Oct 06 2017 |
26279 |
568.53 |
| Sep 29 2017 |
26123 |
567.44 |
| Sep 22 2017 |
25999 |
567.44 |
| Sep 15 2017 |
25914 |
567.44 |
| Sep 08 2017 |
25644 |
567.44 |
| Sep 01 2017 |
25686 |
567.44 |
| Aug 25 2017 |
25672 |
567.44 |
| Aug 18 2017 |
25704 |
567.44 |
| Aug 11 2017 |
25569 |
567.44 |
| Aug 04 2017 |
25600 |
567.44 |
| Jul 28 2017 |
25597 |
567.44 |
| Jul 21 2017 |
25627 |
567.44 |
| Jul 14 2017 |
25626 |
567.44 |
| Jul 07 2017 |
25619 |
567.44 |
| Jun 30 2017 |
25630 |
567.44 |
| Jun 23 2017 |
25627 |
567.44 |
| Jun 16 2017 |
25627 |
567.44 |
| Jun 09 2017 |
25598 |
567.44 |
| Jun 02 2017 |
25604 |
567.44 |
| May 26 2017 |
25399 |
567.44 |
| May 19 2017 |
25443 |
567.44 |
| May 12 2017 |
25383 |
567.44 |
| May 05 2017 |
25288 |
567.44 |
| Apr 28 2017 |
25252 |
567.44 |
| Apr 21 2017 |
25222 |
567.44 |
| Apr 14 2017 |
25262 |
567.44 |
| Apr 07 2017 |
25263 |
567.44 |
| Mar 31 2017 |
25262 |
567.44 |
| Mar 24 2017 |
25264 |
567.44 |
| Mar 17 2017 |
25257 |
567.44 |
| Mar 10 2017 |
25276 |
567.44 |
| Mar 03 2017 |
25276 |
567.44 |
| Feb 24 2017 |
25279 |
567.44 |
| Feb 17 2017 |
25297 |
567.44 |
| Feb 10 2017 |
25323 |
567.44 |
| Feb 03 2017 |
25316 |
567.44 |
| Jan 27 2017 |
25288 |
567.44 |
| Jan 20 2017 |
25303 |
567.44 |
| Jan 13 2017 |
25335 |
567.44 |
| Jan 06 2017 |
25661 |
567.44 |
| Dec 30 2016 |
25749 |
567.44 |
| Dec 23 2016 |
25745 |
567.44 |
| Dec 16 2016 |
25783 |
567.44 |
| Dec 09 2016 |
25982 |
567.44 |
| Dec 02 2016 |
26527 |
567.44 |
| Nov 25 2016 |
26402 |
567.44 |
| Nov 18 2016 |
26866 |
567 |
| Nov 11 2016 |
27559 |
569.74 |
| Nov 04 2016 |
27098 |
563.17 |
| Oct 28 2016 |
27139 |
563.17 |
| Oct 21 2016 |
27296 |
563.17 |
| Oct 14 2016 |
27366 |
563.17 |
| Oct 07 2016 |
27393 |
565.12 |
| Sep 30 2016 |
27595 |
568.2 |
| Sep 23 2016 |
27087 |
568.2 |
| Sep 16 2016 |
26633 |
568.2 |
| Sep 09 2016 |
26212 |
568.2 |
| Sep 02 2016 |
26118 |
568.2 |
| Aug 26 2016 |
26170 |
568.2 |
| Aug 19 2016 |
25683 |
568.2 |
| Aug 12 2016 |
25669 |
568.2 |
| Aug 05 2016 |
25690 |
568.2 |
| Jul 29 2016 |
25692 |
568.2 |
| Jul 22 2016 |
25662 |
568.2 |
| Jun 28 2016 |
25664 |
568.2 |
| Jun 21 2016 |
25737 |
568.2 |
| Jun 14 2016 |
25737 |
568.2 |
| Jun 07 2016 |
25739 |
568.2 |
| May 31 2016 |
25746 |
568.2 |
| May 24 2016 |
25746 |
568.2 |
| May 17 2016 |
25721 |
568.2 |
| May 10 2016 |
25722 |
568.2 |
| May 03 2016 |
25728 |
568.2 |
| Apr 26 2016 |
25723 |
568.2 |
| Apr 19 2016 |
25687 |
568.2 |
| Apr 12 2016 |
25745 |
568.2 |
| Apr 05 2016 |
25745 |
568.2 |
| Mar 29 2016 |
25745 |
568.2 |
| Mar 22 2016 |
25726 |
568.2 |
| Mar 15 2016 |
25727 |
568.2 |
| Mar 08 2016 |
25750 |
568.2 |
| Mar 01 2016 |
25746 |
568.2 |
| Feb 23 2016 |
25742 |
568.2 |
| Feb 16 2016 |
25663 |
568.2 |
| Feb 09 2016 |
25663 |
568.2 |
| Feb 02 2016 |
25606 |
568.2 |
| Jan 26 2016 |
25651 |
568.2 |
| Jan 19 2016 |
25664 |
568.2 |
| Jan 12 2016 |
25214 |
568.2 |
| Jan 05 2016 |
25667 |
568.2 |
| Dec 29 2015 |
25708 |
568.2 |
| Dec 22 2015 |
25506 |
568.2 |
| Dec 15 2015 |
25390 |
568.2 |
| Dec 08 2015 |
25738 |
568.2 |
| Dec 01 2015 |
27500 |
586 |
| Nov 24 2015 |
27247 |
586 |
| Nov 17 2015 |
26937 |
586 |
| Nov 10 2015 |
27164 |
588.46 |
| Nov 03 2015 |
25606 |
569.85 |
| Oct 27 2015 |
24462 |
556.52 |
| Oct 20 2015 |
24446 |
556.52 |
| Oct 13 2015 |
23770 |
556.52 |
| Oct 06 2015 |
24169 |
560.68 |
| Sep 29 2015 |
24132 |
560.68 |
| Sep 22 2015 |
11294 |
560.68 |
| Sep 15 2015 |
15413 |
560.68 |
| Sep 14 2015 |
23183 |
560.68 |
| Sep 07 2015 |
23158 |
560.68 |
| Aug 31 2015 |
23226 |
560.68 |
| Aug 24 2015 |
23133 |
560.68 |
| Aug 17 2015 |
23171 |
560.68 |
| Aug 10 2015 |
23191 |
560.68 |
| Aug 03 2015 |
23190 |
560.68 |
| Jul 27 2015 |
23190 |
560.68 |
| Jul 20 2015 |
23189 |
560.68 |
| Jul 13 2015 |
23189 |
560.68 |
| Jul 06 2015 |
23189 |
560.68 |
| Jun 29 2015 |
23189 |
560.68 |
| Jun 22 2015 |
23189 |
560.68 |
| Jun 15 2015 |
23189 |
560.68 |
| Jun 08 2015 |
23353 |
560.68 |
| Jun 01 2015 |
23353 |
560.68 |
| May 25 2015 |
23353 |
560.68 |
| May 18 2015 |
23353 |
560.68 |
| May 11 2015 |
23353 |
560.68 |
| May 04 2015 |
23353 |
560.68 |
| Apr 27 2015 |
23322 |
560.68 |
| Apr 20 2015 |
23306 |
560.68 |
| Apr 13 2015 |
23305 |
560.68 |
| Apr 06 2015 |
23345 |
560.68 |
| Mar 30 2015 |
23345 |
560.68 |
| Mar 23 2015 |
23365 |
560.68 |
| Mar 16 2015 |
23345 |
560.68 |
| Mar 09 2015 |
23344 |
560.68 |
| Mar 02 2015 |
23332 |
560.68 |
| Feb 23 2015 |
23174 |
560.68 |
| Feb 16 2015 |
23147 |
560.68 |
| Feb 09 2015 |
23158 |
560.68 |
| Feb 02 2015 |
23166 |
560.68 |
| Jan 26 2015 |
23150 |
560.68 |
| Jan 19 2015 |
23122 |
560.68 |
| Jan 12 2015 |
22977 |
560.68 |
| Jan 05 2015 |
23294 |
560.68 |
| Dec 29 2014 |
23300 |
560.68 |
| Dec 22 2014 |
23344 |
560.68 |
| Dec 15 2014 |
23005 |
560.68 |
| Dec 08 2014 |
23268 |
560.68 |
| Dec 01 2014 |
23419 |
560.68 |
| Nov 24 2014 |
23415 |
560.68 |
| Nov 17 2014 |
23643 |
560.68 |
| Nov 10 2014 |
22719 |
548.85 |
| Nov 03 2014 |
22515 |
547.17 |
| Oct 27 2014 |
21886 |
540.4 |
| Oct 20 2014 |
16505 |
486.57 |
| Oct 13 2014 |
14782 |
471.54 |
| Oct 06 2014 |
14567 |
471.54 |
| Sep 29 2014 |
12659 |
450.78 |
| Sep 22 2014 |
12702 |
450.78 |
| Sep 15 2014 |
12627 |
450.78 |
| Sep 08 2014 |
12603 |
450.78 |
| Sep 01 2014 |
12668 |
450.78 |
| Aug 25 2014 |
12684 |
450.78 |
| Aug 18 2014 |
12685 |
450.78 |
| Aug 11 2014 |
12685 |
450.78 |
| Aug 04 2014 |
12685 |
450.78 |
| Jul 28 2014 |
12685 |
450.78 |
| Jul 21 2014 |
12704 |
450.78 |
| Jul 14 2014 |
12704 |
450.78 |
| Jul 07 2014 |
12704 |
450.78 |
| Jun 30 2014 |
12704 |
450.78 |
| Jun 23 2014 |
12704 |
450.78 |
| Jun 16 2014 |
12704 |
450.78 |
| Jun 09 2014 |
12704 |
450.78 |
| Jun 02 2014 |
12704 |
450.78 |
| May 26 2014 |
12704 |
450.78 |
| May 19 2014 |
12704 |
450.78 |
| May 12 2014 |
12706 |
450.78 |
| May 05 2014 |
12706 |
450.78 |
| Apr 28 2014 |
12707 |
450.78 |
| Apr 21 2014 |
12707 |
450.78 |
| Apr 14 2014 |
12726 |
450.78 |
| Apr 07 2014 |
12726 |
450.78 |
| Mar 31 2014 |
12727 |
450.78 |
| Mar 24 2014 |
12727 |
450.78 |
| Mar 17 2014 |
12727 |
450.78 |
| Mar 10 2014 |
12727 |
450.78 |
| Mar 03 2014 |
12727 |
450.78 |
| Feb 24 2014 |
12720 |
450.78 |
| Feb 17 2014 |
12733 |
450.78 |
| Feb 10 2014 |
12731 |
450.78 |
| Feb 03 2014 |
12715 |
450.78 |
| Jan 27 2014 |
12776 |
450.78 |
| Jan 20 2014 |
12732 |
450.78 |
| Jan 13 2014 |
12560 |
450.78 |
| Jan 06 2014 |
12495 |
450.78 |
| Dec 30 2013 |
12612 |
450.78 |
| Dec 23 2013 |
12410 |
450.78 |
| Dec 16 2013 |
12249 |
450.78 |
| Dec 09 2013 |
12299 |
450.78 |
| Dec 02 2013 |
12470 |
450.78 |
| Nov 25 2013 |
12690 |
450.78 |
| Nov 18 2013 |
12812 |
450.78 |
| Nov 11 2013 |
12755 |
450.78 |
| Nov 04 2013 |
11313 |
437.23 |
| Oct 28 2013 |
10272 |
427 |
| Oct 21 2013 |
9942 |
425.42 |
| Oct 14 2013 |
9911 |
425.42 |
| Oct 07 2013 |
9424 |
420.49 |
| Sep 30 2013 |
9428 |
420.49 |
| Sep 23 2013 |
9426 |
420.49 |
| Sep 16 2013 |
9449 |
420.49 |
| Sep 09 2013 |
9481 |
420.49 |
| Sep 02 2013 |
9549 |
420.49 |
| Aug 26 2013 |
9517 |
420.49 |
| Aug 19 2013 |
9532 |
420.49 |
| Aug 12 2013 |
9532 |
420.49 |
| Aug 05 2013 |
9534 |
420.49 |
| Jul 29 2013 |
9535 |
420.49 |
| Jul 22 2013 |
9566 |
420.49 |
| Jul 15 2013 |
9566 |
420.49 |
| Jul 08 2013 |
9566 |
420.49 |
| Jul 01 2013 |
9566 |
420.49 |
| Jun 24 2013 |
9566 |
420.49 |
| Jun 17 2013 |
9566 |
420.49 |
| Jun 10 2013 |
9566 |
420.49 |
| Jun 03 2013 |
9566 |
420.49 |
| May 27 2013 |
9566 |
420.49 |
| May 20 2013 |
9566 |
420.49 |
| May 13 2013 |
9566 |
420.49 |
| May 06 2013 |
9566 |
420.49 |
| Apr 29 2013 |
9566 |
420.49 |
| Apr 22 2013 |
9546 |
420.49 |
| Apr 15 2013 |
9555 |
420.49 |
| Apr 08 2013 |
9555 |
420.49 |
| Apr 01 2013 |
9555 |
420.49 |
| Mar 25 2013 |
9552 |
420.49 |
| Mar 18 2013 |
9552 |
420.49 |
| Mar 11 2013 |
9552 |
420.49 |
| Mar 04 2013 |
9552 |
420.49 |
| Feb 25 2013 |
9552 |
420.49 |
| Feb 18 2013 |
9559 |
420.49 |
| Feb 11 2013 |
9569 |
420.49 |
| Feb 04 2013 |
9535 |
420.49 |
| Jan 28 2013 |
9581 |
420.49 |
| Jan 21 2013 |
9586 |
420.49 |
| Jan 14 2013 |
9663 |
420.49 |
| Jan 07 2013 |
9616 |
420.49 |
| Dec 31 2012 |
9625 |
420.49 |
| Dec 24 2012 |
9619 |
420.49 |
| Dec 17 2012 |
9637 |
420.49 |
| Dec 10 2012 |
9530 |
420.49 |
| Dec 03 2012 |
9660 |
420.49 |
| Nov 26 2012 |
9581 |
420.49 |
| Nov 19 2012 |
9665 |
420.49 |
| Nov 12 2012 |
10736 |
432.02 |
| Nov 05 2012 |
12168 |
447.36 |
| Oct 29 2012 |
12277 |
447.36 |
| Oct 22 2012 |
14492 |
470.09 |
| Oct 15 2012 |
14720 |
474.51 |
| Oct 02 2012 |
13572 |
465.91 |
| Sep 26 2012 |
13114 |
461.09 |
| Sep 20 2012 |
13240 |
463.79 |
| Sep 13 2012 |
13096 |
463.79 |
| Jan 19 2012 |
14302 |
486.78 |
| Dec 29 2011 |
14202 |
486.77 |
| Dec 13 2011 |
14031 |
486.76 |
| Dec 09 2011 |
13273 |
477.77 |
| Dec 01 2011 |
13239 |
477.76 |
| Nov 25 2011 |
13418 |
477.76 |
| Nov 17 2011 |
13171 |
475.74 |
| Nov 10 2011 |
13419 |
476.2 |
| Nov 04 2011 |
13025 |
471.78 |
| Oct 28 2011 |
11266 |
452.76 |
| Oct 21 2011 |
10089 |
437.73 |
| Oct 14 2011 |
9597 |
433.52 |
| Oct 07 2011 |
9035 |
429.3 |
| Sep 30 2011 |
10683 |
450.05 |
| Sep 27 2011 |
10434 |
450.08 |
| Sep 23 2011 |
10338 |
450.12 |
| Sep 16 2011 |
10076 |
450.18 |
| Sep 09 2011 |
9851 |
450.24 |
| Jan 13 2011 |
9802 |
451.25 |
| Dec 28 2010 |
10003 |
451.28 |
| Dec 14 2010 |
9928 |
451.31 |
| Dec 03 2010 |
12113 |
479.33 |
| Nov 26 2010 |
12070 |
479.35 |
| Nov 19 2010 |
13812 |
503.92 |
| Nov 12 2010 |
16146 |
541.64 |
| Nov 04 2010 |
16293 |
541.65 |
| Oct 28 2010 |
16039 |
545.3 |
| Oct 22 2010 |
16228 |
550.17 |
| Oct 14 2010 |
16024 |
550.85 |
| Oct 05 2010 |
14487 |
543.46 |
| Sep 29 2010 |
15059 |
547.19 |
| Sep 24 2010 |
14449 |
547.19 |
| Sep 17 2010 |
13832 |
546.68 |
| Sep 10 2010 |
13553 |
546.68 |
| Aug 15 2010 |
11345 |
546.68 |
| Jan 29 2010 |
13516 |
546.68 |
| Jan 15 2010 |
13461 |
546.68 |
| Jan 08 2010 |
13316 |
546.68 |
| Dec 18 2009 |
12871 |
546.68 |
| Dec 09 2009 |
12379 |
540.02 |
| Dec 04 2009 |
12714 |
554.5 |
| Nov 27 2009 |
12599 |
554.5 |
| Nov 20 2009 |
12144 |
554.5 |
| Nov 13 2009 |
11739 |
559.32 |
| Nov 06 2009 |
11827 |
565.22 |
| Oct 30 2009 |
13922 |
565.22 |
| Oct 23 2009 |
12798 |
552.94 |
| Oct 16 2009 |
12180 |
545.7 |
| Oct 09 2009 |
12086 |
545.84 |
| Oct 02 2009 |
12323 |
563.28 |
| Sep 25 2009 |
11681 |
563.28 |
| Sep 18 2009 |
11429 |
563.28 |
| Sep 11 2009 |
11321 |
563.28 |
| Jan 30 2009 |
11131 |
563.28 |
| Jan 09 2009 |
10147 |
563.28 |
| Dec 18 2008 |
9918 |
563.28 |
| Dec 12 2008 |
9905 |
563.28 |
| Dec 05 2008 |
9948 |
563.28 |
| Nov 28 2008 |
9838 |
567.7 |
| Nov 21 2008 |
9776 |
567.7 |
| Nov 14 2008 |
8951 |
551.53 |
| Nov 07 2008 |
8237 |
535.21 |
| Oct 31 2008 |
7779 |
538.03 |
| Oct 24 2008 |
7575 |
537.25 |
| Oct 17 2008 |
6747 |
532.7 |
| Oct 10 2008 |
5938 |
513.37 |
| Oct 03 2008 |
5439 |
513.37 |
| Sep 26 2008 |
5099 |
513.37 |
| Sep 19 2008 |
5061 |
513.37 |
| Feb 01 2008 |
4850 |
513.37 |
| Dec 12 2007 |
4734 |
513.37 |
| Dec 07 2007 |
4702 |
513.37 |
| Nov 30 2007 |
4321 |
500.94 |
| Nov 23 2007 |
4287 |
500.94 |
| Nov 16 2007 |
4435 |
500.94 |
| Nov 09 2007 |
4201 |
492.6 |
| Nov 02 2007 |
4049 |
492.21 |
| Oct 26 2007 |
3981 |
492.21 |
| Oct 19 2007 |
3840 |
490.56 |
| Oct 12 2007 |
3743 |
487.64 |
| Oct 05 2007 |
3438 |
487.64 |
| Sep 28 2007 |
3412 |
487.64 |
| Sep 21 2007 |
3198 |
487.64 |
| Sep 14 2007 |
3104 |
487.64 |
| Aug 24 2007 |
3028 |
487.64 |
| Dec 14 2006 |
2828 |
487.64 |
| Dec 08 2006 |
2809 |
487.64 |
| Dec 01 2006 |
2840 |
496.74 |
| Nov 24 2006 |
2771 |
496.74 |
| Nov 17 2006 |
2580 |
501.5 |
| Nov 10 2006 |
2435 |
496.92 |
| Nov 03 2006 |
2236 |
494.43 |
| Oct 27 2006 |
2079 |
494.43 |
| Oct 20 2006 |
1820 |
487.06 |
| Oct 13 2006 |
1707 |
520.55 |
