Nov 24 2017 |
14340 |
451.8 |
Nov 17 2017 |
14453 |
451.8 |
Nov 10 2017 |
14881 |
451.8 |
Nov 03 2017 |
14882 |
451.8 |
Oct 27 2017 |
14840 |
451.8 |
Oct 20 2017 |
14809 |
451.8 |
Oct 13 2017 |
14606 |
451.8 |
Oct 06 2017 |
14481 |
451.8 |
Sep 29 2017 |
14494 |
451.8 |
Sep 22 2017 |
14474 |
451.8 |
Sep 15 2017 |
14508 |
451.8 |
Sep 08 2017 |
14370 |
451.8 |
Sep 01 2017 |
14368 |
451.8 |
Aug 25 2017 |
14376 |
451.8 |
Aug 18 2017 |
14409 |
451.8 |
Aug 11 2017 |
14333 |
451.8 |
Aug 04 2017 |
14356 |
451.8 |
Jul 28 2017 |
14356 |
451.8 |
Jul 21 2017 |
14377 |
451.8 |
Jul 14 2017 |
14383 |
451.8 |
Jul 07 2017 |
14379 |
451.8 |
Jun 30 2017 |
14388 |
451.8 |
Jun 23 2017 |
14388 |
451.8 |
Jun 16 2017 |
14387 |
451.8 |
Jun 09 2017 |
14364 |
451.8 |
Jun 02 2017 |
14366 |
451.8 |
May 26 2017 |
14224 |
451.8 |
May 19 2017 |
14244 |
451.8 |
May 12 2017 |
14194 |
451.8 |
May 05 2017 |
14156 |
451.8 |
Apr 28 2017 |
14136 |
451.8 |
Apr 21 2017 |
14115 |
451.8 |
Apr 14 2017 |
14135 |
451.8 |
Apr 07 2017 |
14136 |
451.8 |
Mar 31 2017 |
14136 |
451.8 |
Mar 24 2017 |
14136 |
451.8 |
Mar 17 2017 |
14126 |
451.8 |
Mar 10 2017 |
14141 |
451.8 |
Mar 03 2017 |
14141 |
451.8 |
Feb 24 2017 |
14144 |
451.8 |
Feb 17 2017 |
14156 |
451.8 |
Feb 10 2017 |
14176 |
451.8 |
Feb 03 2017 |
14168 |
451.8 |
Jan 27 2017 |
14173 |
451.8 |
Jan 20 2017 |
14195 |
451.8 |
Jan 13 2017 |
14211 |
451.8 |
Jan 06 2017 |
14442 |
451.8 |
Dec 30 2016 |
14495 |
451.8 |
Dec 23 2016 |
14501 |
451.8 |
Dec 16 2016 |
14539 |
451.8 |
Dec 09 2016 |
14590 |
451.8 |
Dec 02 2016 |
14876 |
451.8 |
Sep 09 2016 |
8722 |
395.76 |
Sep 02 2016 |
8704 |
395.76 |
Aug 26 2016 |
8727 |
395.76 |
Aug 19 2016 |
8517 |
395.76 |
Aug 12 2016 |
8507 |
395.76 |
Aug 05 2016 |
8521 |
395.76 |
Jul 29 2016 |
8522 |
395.76 |
Jul 22 2016 |
8508 |
395.76 |
Jun 28 2016 |
8509 |
395.76 |
Jun 21 2016 |
8536 |
395.76 |
Jun 14 2016 |
8536 |
395.76 |
Jun 07 2016 |
8536 |
395.76 |
May 31 2016 |
8537 |
395.76 |
May 24 2016 |
8537 |
395.76 |
May 17 2016 |
8529 |
395.76 |
May 10 2016 |
8529 |
395.76 |
May 03 2016 |
8529 |
395.76 |
Apr 26 2016 |
8529 |
395.76 |
Apr 19 2016 |
8522 |
395.76 |
Apr 12 2016 |
8542 |
395.76 |
Apr 05 2016 |
8542 |
395.76 |
Mar 29 2016 |
8542 |
395.76 |
Mar 22 2016 |
8540 |
395.76 |
Mar 15 2016 |
8538 |
395.76 |
Mar 08 2016 |
8544 |
395.76 |
Mar 01 2016 |
8540 |
395.76 |
Feb 23 2016 |
8533 |
395.76 |
Feb 16 2016 |
8494 |
395.76 |
Feb 09 2016 |
8494 |
395.76 |
Feb 02 2016 |
8445 |
395.76 |
Jan 26 2016 |
8464 |
395.76 |
Jan 19 2016 |
8471 |
395.76 |
Jan 12 2016 |
8134 |
395.76 |
Jan 05 2016 |
8397 |
395.76 |
Dec 29 2015 |
8405 |
395.76 |
Dec 22 2015 |
8303 |
395.76 |
Dec 15 2015 |
8212 |
395.76 |
Dec 08 2015 |
8368 |
395.76 |
Dec 01 2015 |
8338 |
395.76 |
Nov 24 2015 |
8275 |
395.76 |
Nov 17 2015 |
8082 |
395.76 |
Nov 10 2015 |
8001 |
395.76 |
Nov 03 2015 |
8052 |
395.76 |
Oct 27 2015 |
8048 |
395.76 |
Oct 20 2015 |
7118 |
385.42 |
Oct 13 2015 |
6829 |
385.42 |
Oct 06 2015 |
7783 |
397.68 |
Sep 29 2015 |
7816 |
397.68 |
Sep 22 2015 |
16972 |
397.68 |
Sep 15 2015 |
24836 |
397.68 |
Sep 14 2015 |
8769 |
411.2 |
Sep 07 2015 |
8801 |
411.2 |
Aug 31 2015 |
8772 |
411.2 |
Aug 24 2015 |
8728 |
411.2 |
Aug 17 2015 |
8737 |
411.2 |
Aug 10 2015 |
8745 |
411.2 |
Aug 03 2015 |
8745 |
411.2 |
Jul 27 2015 |
8745 |
411.2 |
Jul 20 2015 |
8746 |
411.2 |
Jul 13 2015 |
8746 |
411.2 |
Jul 06 2015 |
8746 |
411.2 |
Jun 29 2015 |
8746 |
411.2 |
Jun 22 2015 |
8746 |
411.2 |
Jun 15 2015 |
8746 |
411.2 |
Jun 08 2015 |
8817 |
411.2 |
Jun 01 2015 |
8817 |
411.2 |
May 25 2015 |
8817 |
411.2 |
May 18 2015 |
8817 |
411.2 |
May 11 2015 |
8817 |
411.2 |
May 04 2015 |
8817 |
411.2 |
Apr 27 2015 |
8811 |
411.2 |
Apr 20 2015 |
8802 |
411.2 |
Apr 13 2015 |
8801 |
411.2 |
Apr 06 2015 |
8817 |
411.2 |
Mar 30 2015 |
8817 |
411.2 |
Mar 23 2015 |
8828 |
411.2 |
Mar 16 2015 |
8822 |
411.2 |
Mar 09 2015 |
8822 |
411.2 |
Mar 02 2015 |
8812 |
411.2 |
Feb 23 2015 |
8740 |
411.2 |
Feb 16 2015 |
8734 |
411.2 |
Feb 09 2015 |
8744 |
411.2 |
Feb 02 2015 |
8751 |
411.2 |
Jan 26 2015 |
8745 |
411.2 |
Jan 19 2015 |
8727 |
411.2 |
Jan 12 2015 |
8626 |
411.2 |
Jan 05 2015 |
8864 |
411.2 |
Dec 29 2014 |
8848 |
411.2 |
Dec 22 2014 |
8873 |
411.2 |
Dec 15 2014 |
8708 |
411.2 |
Dec 08 2014 |
8751 |
411.2 |
Dec 01 2014 |
8777 |
411.2 |
Nov 24 2014 |
8791 |
411.2 |
Nov 17 2014 |
11079 |
435.72 |
Nov 10 2014 |
11125 |
435.72 |
Nov 03 2014 |
11020 |
435.72 |
Oct 27 2014 |
12120 |
446.41 |
Oct 20 2014 |
12296 |
446.41 |
Oct 13 2014 |
18747 |
509.29 |
Oct 06 2014 |
18458 |
509.29 |
Sep 29 2014 |
18678 |
509.29 |
Sep 22 2014 |
18760 |
509.29 |
Sep 15 2014 |
23648 |
563.46 |
Sep 08 2014 |
21074 |
536.58 |
Sep 01 2014 |
20877 |
533.52 |
Aug 25 2014 |
20908 |
533.52 |
Aug 18 2014 |
20914 |
533.52 |
Aug 11 2014 |
20914 |
533.52 |
Aug 04 2014 |
20914 |
533.52 |
Jul 28 2014 |
20914 |
533.52 |
Jul 21 2014 |
20932 |
533.52 |
Jul 14 2014 |
20933 |
533.52 |
Jul 07 2014 |
20933 |
533.52 |
Jun 30 2014 |
20933 |
533.52 |
Jun 23 2014 |
20933 |
533.52 |
Jun 16 2014 |
20933 |
533.52 |
Jun 09 2014 |
20933 |
533.52 |
Jun 02 2014 |
20933 |
533.52 |
May 26 2014 |
20933 |
533.52 |
May 19 2014 |
20933 |
533.52 |
May 12 2014 |
20935 |
533.52 |
May 05 2014 |
20935 |
533.52 |
Apr 28 2014 |
20936 |
533.52 |
Apr 21 2014 |
20936 |
533.52 |
Apr 14 2014 |
20951 |
533.52 |
Apr 07 2014 |
20951 |
533.52 |
Mar 31 2014 |
20952 |
533.52 |
Mar 24 2014 |
20952 |
533.52 |
Mar 17 2014 |
20952 |
533.52 |
Mar 10 2014 |
20951 |
533.52 |
Mar 03 2014 |
20951 |
533.52 |
Feb 24 2014 |
20944 |
533.52 |
Feb 17 2014 |
20959 |
533.52 |
Feb 10 2014 |
20959 |
533.52 |
Feb 03 2014 |
20952 |
533.52 |
Jan 27 2014 |
21016 |
533.52 |
Jan 20 2014 |
20956 |
533.52 |
Jan 13 2014 |
20770 |
533.52 |
Jan 06 2014 |
20719 |
533.52 |
Dec 30 2013 |
20866 |
533.52 |
Dec 23 2013 |
20650 |
533.52 |
Dec 16 2013 |
20442 |
533.52 |
Dec 09 2013 |
20449 |
533.52 |
Dec 02 2013 |
20670 |
533.52 |
Nov 25 2013 |
21828 |
541.6 |
Nov 18 2013 |
21908 |
541.6 |
Nov 11 2013 |
21953 |
541.6 |
Nov 04 2013 |
21880 |
541.6 |
Oct 28 2013 |
21656 |
541.6 |
Oct 21 2013 |
21164 |
541.6 |
Oct 14 2013 |
21171 |
541.6 |
Oct 07 2013 |
20945 |
541.6 |
Sep 30 2013 |
20812 |
541.6 |
Sep 23 2013 |
17343 |
503.58 |
Sep 16 2013 |
19124 |
524.34 |