| Apr 25 2024 |
1647 |
334.11 |
| Apr 18 2024 |
1647 |
334.11 |
| Apr 11 2024 |
1647 |
334.11 |
| Apr 04 2024 |
1647 |
334.11 |
| Mar 28 2024 |
1647 |
334.11 |
| Mar 21 2024 |
1647 |
334.11 |
| Mar 14 2024 |
1647 |
334.11 |
| Mar 07 2024 |
1647 |
334.11 |
| Feb 29 2024 |
1647 |
334.11 |
| Feb 22 2024 |
1649 |
334.11 |
| Feb 15 2024 |
1649 |
334.11 |
| Feb 08 2024 |
1649 |
334.11 |
| Feb 01 2024 |
1653 |
334.11 |
| Jan 25 2024 |
1650 |
334.11 |
| Jan 18 2024 |
1666 |
334.11 |
| Jan 11 2024 |
1669 |
334.11 |
| Jan 04 2024 |
1664 |
334.11 |
| Dec 28 2023 |
1653 |
334.11 |
| Dec 21 2023 |
1645 |
334.11 |
| Dec 14 2023 |
1655 |
334.11 |
| Dec 07 2023 |
1642 |
334.11 |
| Nov 30 2023 |
1665 |
334.11 |
| Nov 23 2023 |
1653 |
334.11 |
| Nov 16 2023 |
1641 |
334.11 |
| Nov 09 2023 |
1568 |
334.11 |
| Nov 02 2023 |
1520 |
334.11 |
| Oct 27 2015 |
15944 |
474.81 |
| Oct 20 2015 |
14042 |
457.68 |
| Oct 13 2015 |
12273 |
446.09 |
| Oct 06 2015 |
11330 |
436.62 |
| Sep 29 2015 |
12326 |
445.68 |
| Sep 22 2015 |
29120 |
445.68 |
| Sep 15 2015 |
6465 |
445.68 |
| Sep 14 2015 |
11956 |
445.68 |
| Sep 07 2015 |
11955 |
445.68 |
| Aug 31 2015 |
11942 |
445.68 |
| Aug 24 2015 |
11870 |
445.68 |
| Aug 17 2015 |
11893 |
445.68 |
| Aug 10 2015 |
11906 |
445.68 |
| Aug 03 2015 |
11906 |
445.68 |
| Jul 27 2015 |
11906 |
445.68 |
| Jul 20 2015 |
11905 |
445.68 |
| Jul 13 2015 |
11905 |
445.68 |
| Jul 06 2015 |
11905 |
445.68 |
| Jun 29 2015 |
11905 |
445.68 |
| Jun 22 2015 |
11905 |
445.68 |
| Jun 15 2015 |
11905 |
445.68 |
| Jun 08 2015 |
11994 |
445.68 |
| Jun 01 2015 |
11994 |
445.68 |
| May 25 2015 |
11994 |
445.68 |
| May 18 2015 |
11994 |
445.68 |
| May 11 2015 |
11994 |
445.68 |
| May 04 2015 |
11994 |
445.68 |
| Apr 27 2015 |
11983 |
445.68 |
| Apr 20 2015 |
11973 |
445.68 |
| Apr 13 2015 |
11973 |
445.68 |
| Apr 06 2015 |
11994 |
445.68 |
| Mar 30 2015 |
11994 |
445.68 |
| Mar 23 2015 |
12007 |
445.68 |
| Mar 16 2015 |
12000 |
445.68 |
| Mar 09 2015 |
11999 |
445.68 |
| Mar 02 2015 |
11984 |
445.68 |
| Feb 23 2015 |
11895 |
445.68 |
| Feb 16 2015 |
11882 |
445.68 |
| Feb 09 2015 |
11892 |
445.68 |
| Feb 02 2015 |
11900 |
445.68 |
| Jan 26 2015 |
11890 |
445.68 |
| Jan 19 2015 |
11873 |
445.68 |
| Jan 12 2015 |
11758 |
445.68 |
| Jan 05 2015 |
12029 |
445.68 |
| Dec 29 2014 |
12002 |
445.68 |
| Dec 22 2014 |
12042 |
445.68 |
| Dec 15 2014 |
11843 |
445.68 |
| Dec 08 2014 |
10342 |
429.26 |
| Dec 01 2014 |
10309 |
428.48 |
| Nov 24 2014 |
10309 |
428.48 |
| Nov 17 2014 |
9417 |
418.09 |
| Nov 10 2014 |
9505 |
418.09 |
| Nov 03 2014 |
9379 |
418.09 |
| Oct 27 2014 |
9976 |
424.17 |
| Oct 20 2014 |
11225 |
435.51 |
| Oct 13 2014 |
12598 |
450.25 |
| Oct 06 2014 |
13589 |
461.87 |
| Sep 29 2014 |
13140 |
455.96 |
| Sep 22 2014 |
12285 |
446.5 |
| Sep 15 2014 |
12195 |
446.5 |
| Sep 08 2014 |
12158 |
446.5 |
| Sep 01 2014 |
12189 |
446.05 |
| Aug 25 2014 |
12201 |
446.05 |
| Aug 18 2014 |
12203 |
446.05 |
| Aug 11 2014 |
12203 |
446.05 |
| Aug 04 2014 |
12203 |
446.05 |
| Jul 28 2014 |
12203 |
446.05 |
| Jul 21 2014 |
12223 |
446.05 |
| Jul 14 2014 |
12223 |
446.05 |
| Jul 07 2014 |
12223 |
446.05 |
| Jun 30 2014 |
12223 |
446.05 |
| Jun 23 2014 |
12223 |
446.05 |
| Jun 16 2014 |
12223 |
446.05 |
| Jun 09 2014 |
12223 |
446.05 |
| Jun 02 2014 |
12223 |
446.05 |
| May 26 2014 |
12223 |
446.05 |
| May 19 2014 |
12223 |
446.05 |
| May 12 2014 |
12224 |
446.05 |
| May 05 2014 |
12224 |
446.05 |
| Apr 28 2014 |
12225 |
446.05 |
| Apr 21 2014 |
12225 |
446.05 |
| Apr 14 2014 |
12243 |
446.05 |
| Apr 07 2014 |
12243 |
446.05 |
| Mar 31 2014 |
12244 |
446.05 |
| Mar 24 2014 |
12244 |
446.05 |
| Mar 17 2014 |
12244 |
446.05 |
| Mar 10 2014 |
12244 |
446.05 |
| Mar 03 2014 |
12244 |
446.05 |
| Feb 24 2014 |
12237 |
446.05 |
| Feb 17 2014 |
12250 |
446.05 |
| Feb 10 2014 |
12247 |
446.05 |
| Feb 03 2014 |
12231 |
446.05 |
| Jan 27 2014 |
12294 |
446.05 |
| Jan 20 2014 |
12245 |
446.05 |
| Jan 13 2014 |
12074 |
446.05 |
| Jan 06 2014 |
12029 |
446.05 |
| Dec 30 2013 |
13761 |
462.01 |
| Dec 23 2013 |
13562 |
462.01 |
| Dec 16 2013 |
14239 |
469.92 |
| Dec 09 2013 |
13998 |
467.49 |
| Dec 02 2013 |
15886 |
483.66 |
| Nov 25 2013 |
16123 |
483.66 |
| Nov 18 2013 |
16233 |
483.66 |
| Nov 11 2013 |
16231 |
483.66 |
| Nov 04 2013 |
16110 |
483.66 |
| Oct 28 2013 |
15971 |
483.66 |
| Oct 21 2013 |
15656 |
483.66 |
| Oct 14 2013 |
15630 |
483.66 |
| Oct 07 2013 |
14222 |
470.27 |
| Sep 30 2013 |
14890 |
477.35 |
| Sep 23 2013 |
14844 |
477.35 |
| Sep 16 2013 |
14751 |
477.35 |
