| Nov 03 2014 |
30347 |
641.92 |
| Oct 27 2014 |
30280 |
641.92 |
| Oct 20 2014 |
31389 |
658.51 |
| Oct 13 2014 |
30764 |
647.76 |
| Oct 06 2014 |
29698 |
640.26 |
| Sep 29 2014 |
30314 |
646.96 |
| Sep 22 2014 |
30057 |
640.37 |
| Sep 15 2014 |
29507 |
637.22 |
| Sep 08 2014 |
29165 |
637.22 |
| Sep 01 2014 |
29277 |
637.22 |
| Aug 25 2014 |
29331 |
637.22 |
| Aug 18 2014 |
29348 |
637.22 |
| Aug 11 2014 |
29347 |
637.22 |
| Aug 04 2014 |
29347 |
637.22 |
| Jul 28 2014 |
29347 |
637.22 |
| Jul 21 2014 |
29365 |
637.22 |
| Jul 14 2014 |
29366 |
637.22 |
| Jul 07 2014 |
29366 |
637.22 |
| Jun 30 2014 |
29366 |
637.22 |
| Jun 23 2014 |
29366 |
637.22 |
| Jun 16 2014 |
29366 |
637.22 |
| Jun 09 2014 |
29366 |
637.22 |
| Jun 02 2014 |
29366 |
637.22 |
| May 26 2014 |
29366 |
637.22 |
| May 19 2014 |
29366 |
637.22 |
| May 12 2014 |
29367 |
637.22 |
| May 05 2014 |
29367 |
637.22 |
| Apr 28 2014 |
29368 |
637.22 |
| Apr 21 2014 |
29368 |
637.22 |
| Apr 14 2014 |
29379 |
637.22 |
| Apr 07 2014 |
29379 |
637.22 |
| Mar 31 2014 |
29380 |
637.22 |
| Mar 24 2014 |
29380 |
637.22 |
| Mar 17 2014 |
29380 |
637.22 |
| Mar 10 2014 |
29379 |
637.22 |
| Mar 03 2014 |
29379 |
637.22 |
| Feb 24 2014 |
29373 |
637.22 |
| Feb 17 2014 |
29395 |
637.22 |
| Feb 10 2014 |
29393 |
637.22 |
| Feb 03 2014 |
29390 |
637.22 |
| Jan 27 2014 |
29449 |
637.22 |
| Jan 20 2014 |
29385 |
637.22 |
| Jan 13 2014 |
29209 |
637.22 |
| Jan 06 2014 |
29142 |
637.22 |
| Dec 30 2013 |
29328 |
637.22 |
| Dec 23 2013 |
29122 |
637.22 |
| Dec 16 2013 |
28878 |
637.22 |
| Dec 09 2013 |
28932 |
637.22 |
| Dec 02 2013 |
29237 |
637.22 |
| Nov 25 2013 |
29704 |
637.22 |
| Nov 18 2013 |
29706 |
637.22 |
| Nov 11 2013 |
30212 |
643.33 |
| Nov 04 2013 |
30074 |
643.33 |
| Oct 28 2013 |
29759 |
643.33 |
| Oct 21 2013 |
29522 |
652.83 |
| Oct 14 2013 |
29970 |
661.6 |
| Oct 07 2013 |
29345 |
657.54 |
| Sep 30 2013 |
29466 |
665.23 |
| Sep 23 2013 |
29714 |
672.47 |
| Sep 16 2013 |
29298 |
672.47 |
