| Oct 05 2018 |
23266 |
541.44 |
| Sep 28 2018 |
23342 |
541.44 |
| Sep 21 2018 |
24323 |
553.3 |
| Sep 14 2018 |
24040 |
553.3 |
| Sep 07 2018 |
23838 |
553.3 |
| Aug 31 2018 |
23611 |
553.3 |
| Aug 24 2018 |
23532 |
553.3 |
| Aug 17 2018 |
23521 |
553.3 |
| Aug 10 2018 |
23535 |
553.3 |
| Aug 03 2018 |
23566 |
553.3 |
| Jul 27 2018 |
23581 |
553.3 |
| Jul 20 2018 |
23608 |
553.3 |
| Jul 13 2018 |
23608 |
553.3 |
| Jul 06 2018 |
23580 |
553.3 |
| Jun 29 2018 |
23648 |
553.3 |
| Jun 22 2018 |
23648 |
553.3 |
| Jun 15 2018 |
23672 |
553.3 |
| Jun 08 2018 |
23708 |
553.3 |
| Jun 01 2018 |
23690 |
553.3 |
| May 25 2018 |
23717 |
553.3 |
| May 18 2018 |
23665 |
553.3 |
| May 11 2018 |
23694 |
553.3 |
| May 04 2018 |
23803 |
553.3 |
| Apr 27 2018 |
23792 |
553.3 |
| Apr 20 2018 |
23856 |
553.3 |
| Apr 13 2018 |
23850 |
553.3 |
| Apr 06 2018 |
23850 |
553.3 |
| Mar 30 2018 |
23847 |
553.3 |
| Mar 23 2018 |
23847 |
553.3 |
| Mar 16 2018 |
23829 |
553.3 |
| Mar 09 2018 |
23829 |
553.3 |
| Mar 02 2018 |
23838 |
553.3 |
| Feb 23 2018 |
23828 |
553.3 |
| Feb 16 2018 |
23846 |
553.3 |
| Feb 09 2018 |
23838 |
553.3 |
| Feb 02 2018 |
23857 |
553.3 |
| Jan 26 2018 |
23889 |
553.3 |
| Jan 19 2018 |
23803 |
553.3 |
| Jan 12 2018 |
25615 |
581.16 |
| Jan 05 2018 |
25813 |
581.16 |
| Dec 29 2017 |
25893 |
581.16 |
| Dec 22 2017 |
25886 |
581.16 |
| Dec 15 2017 |
25896 |
581.16 |
| Dec 08 2017 |
24480 |
558.61 |
| Dec 01 2017 |
24761 |
558.61 |
| Nov 24 2017 |
24804 |
558.61 |
| Nov 17 2017 |
23130 |
535.71 |
| Nov 10 2017 |
23744 |
535.71 |
| Nov 03 2017 |
23059 |
527.95 |
| Oct 27 2017 |
23127 |
527.95 |
| Oct 20 2017 |
23076 |
527.95 |
| Oct 13 2017 |
22804 |
527.95 |
| Oct 06 2017 |
23016 |
532.69 |
| Sep 29 2017 |
22986 |
532.69 |
| Sep 22 2017 |
23118 |
535.33 |
| Sep 15 2017 |
23068 |
535.33 |
| Sep 08 2017 |
22796 |
535.33 |
| Sep 01 2017 |
22802 |
535.33 |
| Aug 25 2017 |
22804 |
535.33 |
| Aug 18 2017 |
22834 |
535.33 |
| Aug 11 2017 |
22720 |
535.33 |
| Aug 04 2017 |
22750 |
535.33 |
| Jul 28 2017 |
22746 |
535.33 |
| Jul 21 2017 |
22769 |
535.33 |
| Jul 14 2017 |
22774 |
535.33 |
| Jul 07 2017 |
22767 |
535.33 |
| Jun 30 2017 |
22776 |
535.33 |
| Jun 23 2017 |
22776 |
535.33 |
| Jun 16 2017 |
22769 |
535.33 |
| Jun 09 2017 |
22738 |
535.33 |
| Jun 02 2017 |
22745 |
535.33 |
| May 26 2017 |
22558 |
535.33 |
| May 19 2017 |
22590 |
535.33 |
| May 12 2017 |
22526 |
535.33 |
| May 05 2017 |
22444 |
535.33 |
| Apr 28 2017 |
22411 |
535.33 |
| Apr 21 2017 |
22377 |
535.33 |
| Apr 14 2017 |
22412 |
535.33 |
| Apr 07 2017 |
22413 |
535.33 |
| Mar 31 2017 |
22412 |
535.33 |
| Mar 24 2017 |
22414 |
535.33 |
| Mar 17 2017 |
22407 |
535.33 |
| Mar 10 2017 |
22430 |
535.33 |
| Mar 03 2017 |
22430 |
535.33 |
| Feb 24 2017 |
22434 |
535.33 |
| Feb 17 2017 |
22451 |
535.33 |
| Feb 10 2017 |
22474 |
535.33 |
| Feb 03 2017 |
22471 |
535.33 |
| Jan 27 2017 |
22451 |
535.33 |
| Jan 20 2017 |
22468 |
535.33 |
| Jan 13 2017 |
22499 |
535.33 |
| Jan 06 2017 |
21834 |
524.81 |
| Dec 30 2016 |
21916 |
524.81 |
| Dec 23 2016 |
21911 |
524.81 |
| Dec 16 2016 |
21971 |
524.81 |
| Dec 09 2016 |
24275 |
547.52 |
| Dec 02 2016 |
24797 |
547.52 |
| Nov 25 2016 |
24669 |
547.52 |
| Nov 18 2016 |
27731 |
576.29 |
| Nov 11 2016 |
29469 |
590.39 |
| Nov 04 2016 |
29320 |
586.46 |
| Oct 28 2016 |
29388 |
586.46 |
| Oct 21 2016 |
29565 |
586.86 |
| Oct 14 2016 |
29621 |
586.86 |
| Oct 07 2016 |
28735 |
579.54 |
| Sep 30 2016 |
28673 |
579.54 |
| Sep 23 2016 |
28154 |
579.54 |
| Sep 16 2016 |
24702 |
548.51 |
| Sep 09 2016 |
24365 |
548.51 |
| Sep 02 2016 |
23738 |
542.67 |
| Aug 26 2016 |
23771 |
542.67 |
| Aug 19 2016 |
23320 |
542.67 |
| Aug 12 2016 |
23307 |
542.67 |
| Aug 05 2016 |
23328 |
542.67 |
| Jul 29 2016 |
23330 |
542.67 |
| Jul 22 2016 |
23302 |
542.67 |
| Jun 28 2016 |
23304 |
542.67 |
| Jun 21 2016 |
23373 |
542.67 |
| Jun 14 2016 |
23373 |
542.67 |
| Jun 07 2016 |
23375 |
542.67 |
| May 31 2016 |
23384 |
542.67 |
| May 24 2016 |
23384 |
542.67 |
| May 17 2016 |
23362 |
542.67 |
| May 10 2016 |
23363 |
542.67 |
| May 03 2016 |
23370 |
542.67 |
| Apr 26 2016 |
23364 |
542.67 |
| Apr 19 2016 |
23329 |
542.67 |
| Apr 12 2016 |
23385 |
542.67 |
| Apr 05 2016 |
23385 |
542.67 |
| Mar 29 2016 |
23385 |
542.67 |
| Mar 22 2016 |
23367 |
542.67 |
| Mar 15 2016 |
23366 |
542.67 |
| Mar 08 2016 |
23387 |
542.67 |
| Mar 01 2016 |
23383 |
542.67 |
| Feb 23 2016 |
23380 |
542.67 |
| Feb 16 2016 |
23305 |
542.67 |
| Feb 09 2016 |
23305 |
542.67 |
| Feb 02 2016 |
23244 |
542.67 |
| Jan 26 2016 |
22458 |
534.51 |
| Jan 19 2016 |
22663 |
536.71 |
| Jan 12 2016 |
22224 |
536.71 |
| Jan 05 2016 |
22660 |
536.71 |
| Dec 29 2015 |
22689 |
536.71 |
| Dec 22 2015 |
22500 |
536.71 |
| Dec 15 2015 |
22402 |
536.71 |
| Dec 08 2015 |
22452 |
533.62 |
| Dec 01 2015 |
20019 |
508.58 |
| Nov 24 2015 |
19850 |
508.58 |
| Nov 17 2015 |
19514 |
508.58 |
| Nov 10 2015 |
18662 |
500.18 |
| Nov 03 2015 |
18692 |
500.18 |
| Oct 27 2015 |
18718 |
500.18 |
| Oct 20 2015 |
18669 |
500.18 |
| Oct 13 2015 |
18067 |
500.18 |
| Oct 06 2015 |
18021 |
500.18 |
| Sep 29 2015 |
18121 |
500.18 |
| Sep 22 2015 |
29296 |
500.18 |
| Sep 15 2015 |
6640 |
500.18 |
| Sep 14 2015 |
17448 |
500.18 |
| Sep 07 2015 |
17418 |
500.18 |
| Aug 31 2015 |
17443 |
500.18 |
| Aug 24 2015 |
17358 |
500.18 |
| Aug 17 2015 |
17381 |
500.18 |
| Aug 10 2015 |
17391 |
500.18 |
| Aug 03 2015 |
17390 |
500.18 |
| Jul 27 2015 |
17390 |
500.18 |
| Jul 20 2015 |
17389 |
500.18 |
| Jul 13 2015 |
17389 |
500.18 |
| Jul 06 2015 |
17389 |
500.18 |
| Jun 29 2015 |
17389 |
500.18 |
| Jun 22 2015 |
17389 |
500.18 |
| Jun 15 2015 |
17389 |
500.18 |
| Jun 08 2015 |
17511 |
500.18 |
| Jun 01 2015 |
17511 |
500.18 |
| May 25 2015 |
17511 |
500.18 |
| May 18 2015 |
17511 |
500.18 |
| May 11 2015 |
17511 |
500.18 |
| May 04 2015 |
17511 |
500.18 |
| Apr 27 2015 |
17490 |
500.18 |
| Apr 20 2015 |
17476 |
500.18 |
| Apr 13 2015 |
17476 |
500.18 |
| Apr 06 2015 |
17505 |
500.18 |
| Mar 30 2015 |
17505 |
500.18 |
| Mar 23 2015 |
17520 |
500.18 |
| Mar 16 2015 |
17511 |
500.18 |
| Mar 09 2015 |
17509 |
500.18 |
| Mar 02 2015 |
17500 |
500.18 |
| Feb 23 2015 |
17378 |
500.18 |
| Feb 16 2015 |
17837 |
505.33 |
| Feb 09 2015 |
17848 |
505.33 |
| Feb 02 2015 |
17857 |
505.33 |
| Jan 26 2015 |
17846 |
505.33 |
| Jan 19 2015 |
17828 |
505.33 |
| Jan 12 2015 |
17698 |
505.33 |
| Jan 05 2015 |
17993 |
505.33 |
| Dec 29 2014 |
17991 |
505.33 |
| Dec 22 2014 |
18042 |
505.33 |
| Dec 15 2014 |
18438 |
511.98 |
| Dec 08 2014 |
20781 |
534.22 |
| Dec 01 2014 |
22448 |
550.19 |
| Nov 24 2014 |
22448 |
550.19 |
| Nov 17 2014 |
23326 |
557.07 |
| Nov 10 2014 |
23510 |
557.07 |
| Nov 03 2014 |
23773 |
561.1 |
| Oct 27 2014 |
25575 |
580.98 |
| Oct 20 2014 |
25683 |
580.58 |
| Oct 13 2014 |
25335 |
577.68 |
| Oct 06 2014 |
25408 |
583.58 |
| Sep 29 2014 |
27420 |
605.35 |
| Sep 22 2014 |
27154 |
600.33 |
| Sep 15 2014 |
26852 |
600.33 |
| Sep 08 2014 |
27162 |
608.54 |
| Sep 01 2014 |
25264 |
583.61 |
| Aug 25 2014 |
25308 |
583.61 |
| Aug 18 2014 |
25321 |
583.61 |
| Aug 11 2014 |
25321 |
583.61 |
| Aug 04 2014 |
25321 |
583.61 |
| Jul 28 2014 |
25321 |
583.61 |
| Jul 21 2014 |
25339 |
583.61 |
| Jul 14 2014 |
25340 |
583.61 |
| Jul 07 2014 |
25340 |
583.61 |
| Jun 30 2014 |
25340 |
583.61 |
| Jun 23 2014 |
25340 |
583.61 |
| Jun 16 2014 |
25340 |
583.61 |
| Jun 09 2014 |
25340 |
583.61 |
| Jun 02 2014 |
25340 |
583.61 |
| May 26 2014 |
25340 |
583.61 |
| May 19 2014 |
25340 |
583.61 |
| May 12 2014 |
25341 |
583.61 |
| May 05 2014 |
25341 |
583.61 |
| Apr 28 2014 |
25342 |
583.61 |
| Apr 21 2014 |
25342 |
583.61 |
| Apr 14 2014 |
25358 |
583.61 |
| Apr 07 2014 |
25358 |
583.61 |
| Mar 31 2014 |
25359 |
583.61 |
| Mar 24 2014 |
25359 |
583.61 |
| Mar 17 2014 |
25359 |
583.61 |
| Mar 10 2014 |
25358 |
583.61 |
| Mar 03 2014 |
25358 |
583.61 |
| Feb 24 2014 |
25351 |
583.61 |
| Feb 17 2014 |
25368 |
583.61 |
| Feb 10 2014 |
25366 |
583.61 |
| Feb 03 2014 |
25358 |
583.61 |
| Jan 27 2014 |
25414 |
583.61 |
| Jan 20 2014 |
25368 |
583.61 |
| Jan 13 2014 |
25182 |
583.61 |
| Jan 06 2014 |
25117 |
583.61 |
| Dec 30 2013 |
25280 |
583.61 |
| Dec 23 2013 |
25062 |
583.61 |
| Dec 16 2013 |
24830 |
583.61 |
| Dec 09 2013 |
24866 |
583.61 |
| Dec 02 2013 |
28185 |
621.42 |
| Nov 25 2013 |
28668 |
621.42 |
| Nov 18 2013 |
28677 |
621.42 |
| Nov 11 2013 |
28749 |
621.42 |
| Nov 04 2013 |
28643 |
621.42 |
| Oct 28 2013 |
28246 |
620.51 |
| Oct 21 2013 |
27827 |
623.85 |
| Oct 14 2013 |
27827 |
623.85 |
| Oct 07 2013 |
24280 |
582.51 |
| Sep 30 2013 |
24047 |
581.88 |
| Sep 23 2013 |
23998 |
581.88 |
| Sep 16 2013 |
23681 |
581.88 |
