Nov 16 2018 |
20853 |
512.64 |
Nov 09 2018 |
20954 |
512.64 |
Nov 02 2018 |
17186 |
473.43 |
Oct 26 2018 |
16936 |
473.43 |
Oct 19 2018 |
16956 |
473.43 |
Oct 12 2018 |
16846 |
473.43 |
Oct 05 2018 |
14534 |
454.4 |
Sep 28 2018 |
14320 |
452.23 |
Sep 21 2018 |
13529 |
444.93 |
Sep 14 2018 |
13354 |
444.93 |
Sep 07 2018 |
11413 |
425.5 |
Aug 31 2018 |
11333 |
425.5 |
Aug 24 2018 |
11287 |
425.5 |
Aug 17 2018 |
11275 |
425.5 |
Aug 10 2018 |
11282 |
425.5 |
Aug 03 2018 |
11301 |
425.5 |
Jul 27 2018 |
11307 |
425.5 |
Jul 20 2018 |
11320 |
425.5 |
Jul 13 2018 |
11317 |
425.5 |
Jul 06 2018 |
11300 |
425.5 |
Jun 29 2018 |
11352 |
425.5 |
Jun 22 2018 |
11352 |
425.5 |
Jun 15 2018 |
11372 |
425.5 |
Jun 08 2018 |
11390 |
425.5 |
Jun 01 2018 |
11384 |
425.5 |
May 25 2018 |
11396 |
425.5 |
May 18 2018 |
11379 |
425.5 |
May 11 2018 |
11400 |
425.5 |
May 04 2018 |
11452 |
425.5 |
Apr 27 2018 |
11448 |
425.5 |
Apr 20 2018 |
11481 |
425.5 |
Apr 13 2018 |
11479 |
425.5 |
Apr 06 2018 |
11479 |
425.5 |
Mar 30 2018 |
11478 |
425.5 |
Mar 23 2018 |
11478 |
425.5 |
Mar 16 2018 |
11466 |
425.5 |
Mar 09 2018 |
11466 |
425.5 |
Mar 02 2018 |
11470 |
425.5 |
Feb 23 2018 |
11470 |
425.5 |
Feb 16 2018 |
11482 |
425.5 |
Feb 09 2018 |
11474 |
425.5 |
Feb 02 2018 |
11501 |
425.5 |
Jan 26 2018 |
11534 |
425.5 |
Jan 19 2018 |
11499 |
425.5 |
Jan 12 2018 |
11144 |
425.5 |
Jan 05 2018 |
11383 |
425.5 |
Dec 29 2017 |
11404 |
425.5 |
Dec 22 2017 |
11399 |
425.5 |
Dec 15 2017 |
11362 |
425.5 |
Dec 08 2017 |
11627 |
425.5 |
Dec 01 2017 |
11753 |
425.5 |
Nov 24 2017 |
11779 |
425.5 |
Nov 17 2017 |
11853 |
425.5 |
Nov 10 2017 |
11008 |
414.46 |
Nov 03 2017 |
11206 |
416.76 |
Oct 27 2017 |
11146 |
416.76 |
Oct 20 2017 |
11162 |
416.76 |
Oct 13 2017 |
10982 |
416.76 |
Oct 06 2017 |
11631 |
423.98 |
Sep 29 2017 |
11780 |
425.72 |
Sep 22 2017 |
13129 |
439.09 |
Sep 15 2017 |
12399 |
431.82 |
Sep 08 2017 |
12569 |
434.25 |
Sep 01 2017 |
12580 |
434.25 |
Aug 25 2017 |
12595 |
434.25 |
Aug 18 2017 |
12622 |
434.25 |
Aug 11 2017 |
12547 |
434.25 |
Aug 04 2017 |
12565 |
434.25 |
Jul 28 2017 |
12564 |
434.25 |
Jul 21 2017 |
12588 |
434.25 |
Jul 14 2017 |
12600 |
434.25 |
Jul 07 2017 |
12595 |
434.25 |
Jun 30 2017 |
12605 |
434.25 |
Jun 23 2017 |
12605 |
434.25 |
Jun 16 2017 |
12599 |
434.25 |
Jun 09 2017 |
12576 |
434.25 |
Jun 02 2017 |
12578 |
434.25 |
May 26 2017 |
12452 |
434.25 |
May 19 2017 |
12470 |
434.25 |
May 12 2017 |
12424 |
434.25 |
May 05 2017 |
12391 |
434.25 |
Apr 28 2017 |
12373 |
434.25 |
Apr 21 2017 |
12356 |
434.25 |
Apr 14 2017 |
12374 |
434.25 |
Apr 07 2017 |
12375 |
434.25 |
Mar 31 2017 |
12375 |
434.25 |
Mar 24 2017 |
12375 |
434.25 |
Mar 17 2017 |
12367 |
434.25 |
Mar 10 2017 |
12382 |
434.25 |
Mar 03 2017 |
12382 |
434.25 |
Feb 24 2017 |
12379 |
434.25 |
Feb 17 2017 |
12393 |
434.25 |
Feb 10 2017 |
12415 |
434.25 |
Feb 03 2017 |
12401 |
434.25 |
Jan 27 2017 |
12405 |
434.25 |
Jan 20 2017 |
12427 |
434.25 |
Jan 13 2017 |
12437 |
434.25 |
Jan 06 2017 |
12641 |
434.25 |
Dec 30 2016 |
12704 |
434.25 |
Dec 23 2016 |
12703 |
434.25 |
Dec 16 2016 |
12739 |
434.25 |
Dec 09 2016 |
12806 |
434.25 |
Dec 02 2016 |
13044 |
434.25 |
Nov 25 2016 |
12975 |
434.25 |
Nov 18 2016 |
15063 |
452.67 |
Nov 11 2016 |
15281 |
452.67 |
Nov 04 2016 |
15231 |
452.24 |
Oct 28 2016 |
14845 |
449.79 |
Oct 21 2016 |
14965 |
449.79 |
Oct 14 2016 |
13603 |
438.84 |
Oct 07 2016 |
13579 |
438.84 |
Sep 30 2016 |
13410 |
437.73 |
Sep 23 2016 |
12963 |
435.73 |
Sep 16 2016 |
12003 |
429.44 |
Sep 09 2016 |
11867 |
428.69 |
Sep 02 2016 |
11837 |
428.69 |
Aug 26 2016 |
11866 |
428.69 |
Aug 19 2016 |
11580 |
428.69 |
Aug 12 2016 |
11569 |
428.69 |
Aug 05 2016 |
11584 |
428.69 |
Jul 29 2016 |
11585 |
428.69 |
Jul 22 2016 |
11566 |
428.69 |
Jun 28 2016 |
11567 |
428.69 |
Jun 21 2016 |
11614 |
428.69 |
Jun 14 2016 |
11614 |
428.69 |
Jun 07 2016 |
11614 |
428.69 |
May 31 2016 |
11617 |
428.69 |
May 24 2016 |
11617 |
428.69 |
May 17 2016 |
11605 |
428.69 |
May 10 2016 |
11605 |
428.69 |
May 03 2016 |
11606 |
428.69 |
Apr 26 2016 |
11606 |
428.69 |
Apr 19 2016 |
11595 |
428.69 |
Apr 12 2016 |
11623 |
428.69 |
Apr 05 2016 |
11623 |
428.69 |
Mar 29 2016 |
11623 |
428.69 |
Mar 22 2016 |
11618 |
428.69 |
Mar 15 2016 |
11615 |
428.69 |
Mar 08 2016 |
11626 |
428.69 |
Mar 01 2016 |
11622 |
428.69 |
Feb 23 2016 |
11616 |
428.69 |
Feb 16 2016 |
11568 |
428.69 |
Feb 09 2016 |
11568 |
428.69 |
Feb 02 2016 |
11513 |
428.69 |
Jan 26 2016 |
11536 |
428.69 |
Jan 19 2016 |
11545 |
428.69 |
Jan 12 2016 |
11163 |
428.69 |
Jan 05 2016 |
11472 |
428.69 |
Dec 29 2015 |
11481 |
428.69 |
Dec 22 2015 |
11362 |
428.69 |
Dec 15 2015 |
11291 |
428.69 |
Dec 08 2015 |
11495 |
428.69 |
Dec 01 2015 |
11460 |
428.69 |
Nov 24 2015 |
11369 |
428.69 |
Nov 17 2015 |
11089 |
428.69 |
Nov 10 2015 |
11046 |
428.69 |
Nov 03 2015 |
11087 |
428.69 |
Oct 27 2015 |
11074 |
428.69 |
Oct 20 2015 |
10969 |
428.69 |
Oct 13 2015 |
10536 |
428.69 |
Oct 06 2015 |
11207 |
435.43 |
Sep 29 2015 |
11286 |
435.43 |
Sep 22 2015 |
11485 |
460.85 |
Sep 15 2015 |
15881 |
479.7 |
Sep 14 2015 |
17889 |
505.04 |
Sep 07 2015 |
17864 |
505.04 |
Aug 31 2015 |
17888 |
505.04 |
Aug 24 2015 |
17803 |
505.04 |
Aug 17 2015 |
17829 |
505.04 |
Aug 10 2015 |
17839 |
505.04 |
Aug 03 2015 |
17838 |
505.04 |
Jul 27 2015 |
17838 |
505.04 |
Jul 20 2015 |
17837 |
505.04 |
Jul 13 2015 |
17837 |
505.04 |
Jul 06 2015 |
17837 |
505.04 |
Jun 29 2015 |
17837 |
505.04 |
Jun 22 2015 |
17837 |
505.04 |
Jun 15 2015 |
17837 |
505.04 |
Jun 08 2015 |
17960 |
505.04 |
Jun 01 2015 |
17960 |
505.04 |
May 25 2015 |
17960 |
505.04 |
May 18 2015 |
17960 |
505.04 |
May 11 2015 |
17960 |
505.04 |
May 04 2015 |
17960 |
505.04 |
Apr 27 2015 |
17941 |
505.04 |
Apr 20 2015 |
17928 |
505.04 |
Apr 13 2015 |
17928 |
505.04 |
Apr 06 2015 |
17956 |
505.04 |
Mar 30 2015 |
17956 |
505.04 |
Mar 23 2015 |
17974 |
505.04 |
Mar 16 2015 |
17963 |
505.04 |
Mar 09 2015 |
17961 |
505.04 |
Mar 02 2015 |
17949 |
505.04 |
Feb 23 2015 |
17826 |
505.04 |
Feb 16 2015 |
17803 |
505.04 |
Feb 09 2015 |
17814 |
505.04 |
Feb 02 2015 |
17823 |
505.04 |
Jan 26 2015 |
17812 |
505.04 |
Jan 19 2015 |
17794 |
505.04 |
Jan 12 2015 |
17663 |
505.04 |
Jan 05 2015 |
17958 |
505.04 |
Dec 29 2014 |
17956 |
505.04 |
Dec 22 2014 |
18008 |
505.04 |
Dec 15 2014 |
17736 |
505.04 |
Dec 08 2014 |
17905 |
505.04 |
Dec 01 2014 |
17999 |
505.04 |
Nov 24 2014 |
18028 |
505.04 |
Nov 17 2014 |
18200 |
505.04 |
Nov 10 2014 |
19540 |
516.8 |
Nov 03 2014 |
20446 |
526.41 |
Oct 27 2014 |
20184 |
523.78 |
Oct 20 2014 |
20243 |
522.4 |
Oct 13 2014 |
20071 |
521.66 |
Oct 06 2014 |
19772 |
521.66 |
Sep 29 2014 |
21298 |
535.74 |
Sep 22 2014 |
21378 |
535.74 |
Sep 15 2014 |
21189 |
535.74 |
Sep 08 2014 |
20640 |
531.86 |
Sep 01 2014 |
21199 |
537.03 |
Aug 25 2014 |
21231 |
537.03 |
Aug 18 2014 |
21237 |
537.03 |
Aug 11 2014 |
21237 |
537.03 |
Aug 04 2014 |
21237 |
537.03 |
Jul 28 2014 |
21237 |
537.03 |
Jul 21 2014 |
21255 |
537.03 |
Jul 14 2014 |
21256 |
537.03 |
Jul 07 2014 |
21256 |
537.03 |
Jun 30 2014 |
21256 |
537.03 |
Jun 23 2014 |
21256 |
537.03 |
Jun 16 2014 |
21256 |
537.03 |
Jun 09 2014 |
21256 |
537.03 |
Jun 02 2014 |
21256 |
537.03 |
May 26 2014 |
21256 |
537.03 |
May 19 2014 |
21256 |
537.03 |
May 12 2014 |
21258 |
537.03 |
May 05 2014 |
21258 |
537.03 |
Apr 28 2014 |
21259 |
537.03 |
Apr 21 2014 |
21259 |
537.03 |
Apr 14 2014 |
21273 |
537.03 |
Apr 07 2014 |
21273 |
537.03 |
Mar 31 2014 |
21274 |
537.03 |
Mar 24 2014 |
21274 |
537.03 |
Mar 17 2014 |
21274 |
537.03 |
Mar 10 2014 |
21273 |
537.03 |
Mar 03 2014 |
21273 |
537.03 |
Feb 24 2014 |
21266 |
537.03 |
Feb 17 2014 |
21282 |
537.03 |
Feb 10 2014 |
21282 |
537.03 |
Feb 03 2014 |
21275 |
537.03 |
Jan 27 2014 |
21342 |
537.03 |
Jan 20 2014 |
21283 |
537.03 |
Jan 13 2014 |
21098 |
537.03 |
Jan 06 2014 |
21043 |
537.03 |
Dec 30 2013 |
21191 |
537.03 |
Dec 23 2013 |
20972 |
537.03 |
Dec 16 2013 |
20767 |
537.03 |
Dec 09 2013 |
20788 |
537.03 |
Dec 02 2013 |
20997 |
537.03 |
Nov 25 2013 |
21343 |
537.03 |
Nov 18 2013 |
21431 |
537.03 |
Nov 11 2013 |
22004 |
542.25 |
Nov 04 2013 |
22580 |
549.63 |
Oct 28 2013 |
22614 |
552.62 |
Oct 21 2013 |
22542 |
557.73 |
Oct 14 2013 |
22576 |
557.73 |
Oct 07 2013 |
22304 |
557.73 |
Sep 30 2013 |
22157 |
557.73 |
Sep 23 2013 |
22125 |
557.73 |
Sep 16 2013 |
21843 |
557.73 |