Dec 09 2021 |
396 |
463.91 |
Dec 02 2021 |
393 |
463.91 |
Nov 25 2021 |
394 |
463.91 |
Nov 18 2021 |
924 |
470.22 |
Nov 11 2021 |
895 |
467.27 |
Nov 04 2021 |
901 |
467.27 |
Oct 28 2021 |
916 |
467.27 |
Oct 21 2021 |
941 |
467.27 |
Oct 14 2021 |
930 |
463.88 |
Oct 07 2021 |
907 |
463.88 |
Sep 30 2021 |
915 |
463.88 |
Sep 23 2021 |
932 |
463.88 |
Sep 16 2021 |
952 |
463.88 |
Sep 09 2021 |
965 |
463.88 |
Sep 02 2021 |
977 |
463.88 |
Aug 26 2021 |
977 |
463.88 |
Aug 19 2021 |
978 |
463.88 |
Aug 12 2021 |
979 |
463.88 |
Aug 05 2021 |
982 |
463.88 |
Jul 29 2021 |
984 |
463.88 |
Jun 03 2021 |
839 |
463.88 |
Dec 11 2020 |
5275 |
455.45 |
Dec 04 2020 |
6779 |
463.91 |
Nov 27 2020 |
6777 |
463.91 |
Nov 20 2020 |
8344 |
470.22 |
Nov 13 2020 |
9067 |
467.27 |
Nov 06 2020 |
9802 |
467.27 |
Oct 30 2020 |
10552 |
467.27 |
Oct 23 2020 |
11314 |
467.27 |
Oct 16 2020 |
11685 |
463.88 |
Oct 09 2020 |
12263 |
463.88 |
Oct 02 2020 |
12701 |
463.88 |
Sep 25 2020 |
12989 |
463.88 |
Sep 18 2020 |
13349 |
463.88 |
Sep 11 2020 |
13581 |
463.88 |
Sep 04 2020 |
13820 |
463.88 |
Aug 28 2020 |
13923 |
463.88 |
Aug 21 2020 |
13972 |
463.88 |
Aug 14 2020 |
13988 |
463.88 |
Aug 07 2020 |
14107 |
463.88 |
Jul 31 2020 |
14165 |
463.88 |
Jul 24 2020 |
14165 |
463.88 |
Jul 17 2020 |
14186 |
463.88 |
Jul 10 2020 |
14219 |
463.88 |
Jul 03 2020 |
14283 |
463.88 |
Jun 26 2020 |
14283 |
463.88 |
Jun 19 2020 |
14283 |
463.88 |
Jun 12 2020 |
14291 |
463.88 |
Jun 05 2020 |
14313 |
463.88 |
May 29 2020 |
14331 |
463.88 |
May 22 2020 |
14379 |
463.88 |
May 15 2020 |
14379 |
463.88 |
May 08 2020 |
14384 |
463.88 |
May 01 2020 |
14391 |
463.88 |
Apr 24 2020 |
14440 |
463.88 |
Apr 17 2020 |
14440 |
463.88 |
Apr 10 2020 |
14440 |
463.88 |
Apr 03 2020 |
14440 |
463.88 |
Mar 27 2020 |
14440 |
463.88 |
Mar 20 2020 |
14451 |
463.88 |
Mar 13 2020 |
14451 |
463.88 |
Mar 06 2020 |
14451 |
463.88 |
Feb 28 2020 |
14421 |
463.88 |
Feb 21 2020 |
14474 |
463.88 |
Feb 14 2020 |
14484 |
463.88 |
Feb 07 2020 |
14504 |
463.88 |
Jan 31 2020 |
14525 |
463.88 |
Jan 24 2020 |
14162 |
463.88 |
Jan 17 2020 |
14202 |
463.88 |
Jan 10 2020 |
14848 |
463.88 |
Jan 03 2020 |
14733 |
463.88 |
Dec 27 2019 |
14752 |
463.88 |
Dec 20 2019 |
14778 |
463.88 |
Dec 13 2019 |
15032 |
465.99 |
Dec 06 2019 |
14701 |
463.86 |
Nov 29 2019 |
15050 |
463.86 |
Nov 22 2019 |
14200 |
454.37 |
Nov 15 2019 |
13935 |
450.34 |
Nov 08 2019 |
14105 |
450.34 |
Nov 01 2019 |
14177 |
450.34 |
Oct 25 2019 |
14135 |
450.34 |
Nov 16 2018 |
11157 |
415.97 |
Nov 09 2018 |
11164 |
415.97 |
Nov 02 2018 |
11425 |
417.97 |
Oct 26 2018 |
11172 |
417.97 |
Oct 19 2018 |
11319 |
419.2 |
Oct 12 2018 |
11247 |
419.2 |
Oct 05 2018 |
11798 |
427.6 |
Sep 28 2018 |
11813 |
427.6 |
Sep 21 2018 |
11812 |
427.6 |
Sep 14 2018 |
11642 |
427.6 |
Sep 07 2018 |
11606 |
427.6 |
Aug 31 2018 |
11524 |
427.6 |
Aug 24 2018 |
11478 |
427.6 |
Aug 17 2018 |
11466 |
427.6 |
Aug 10 2018 |
11473 |
427.6 |
Aug 03 2018 |
11492 |
427.6 |
Jul 27 2018 |
11498 |
427.6 |
Jul 20 2018 |
11512 |
427.6 |
Jul 13 2018 |
11511 |
427.6 |
Jul 06 2018 |
11492 |
427.6 |
Jun 29 2018 |
11545 |
427.6 |
Jun 22 2018 |
11545 |
427.6 |
Jun 15 2018 |
11564 |
427.6 |
Jun 08 2018 |
11582 |
427.6 |
Jun 01 2018 |
11576 |
427.6 |
May 25 2018 |
11591 |
427.6 |
May 18 2018 |
11570 |
427.6 |
May 11 2018 |
11591 |
427.6 |
May 04 2018 |
11645 |
427.6 |
Apr 27 2018 |
11642 |
427.6 |
Apr 20 2018 |
11679 |
427.6 |
Apr 13 2018 |
11676 |
427.6 |
Apr 06 2018 |
11676 |
427.6 |
Mar 30 2018 |
11676 |
427.6 |
Mar 23 2018 |
11676 |
427.6 |
Mar 16 2018 |
11664 |
427.6 |
Mar 09 2018 |
11664 |
427.6 |
Mar 02 2018 |
11668 |
427.6 |
Feb 23 2018 |
11668 |
427.6 |
Feb 16 2018 |
11680 |
427.6 |
Feb 09 2018 |
11668 |
427.6 |
Feb 02 2018 |
11695 |
427.6 |
Jan 26 2018 |
11728 |
427.6 |
Jan 19 2018 |
11694 |
427.6 |
Jan 12 2018 |
11862 |
433.15 |
Jan 05 2018 |
12120 |
433.15 |
Dec 29 2017 |
12144 |
433.15 |
Dec 22 2017 |
12135 |
433.15 |
Dec 15 2017 |
12094 |
433.15 |
Dec 08 2017 |
12374 |
433.15 |
Dec 01 2017 |
12513 |
433.15 |
Nov 24 2017 |
12530 |
433.15 |
Nov 17 2017 |
13006 |
437.44 |
Nov 10 2017 |
13362 |
437.44 |
Nov 03 2017 |
13947 |
443.26 |
Oct 27 2017 |
13989 |
444.01 |
Oct 20 2017 |
14762 |
451.46 |
Oct 13 2017 |
14573 |
451.46 |
Oct 06 2017 |
14954 |
456.25 |
Sep 29 2017 |
14968 |
456.25 |
Sep 22 2017 |
14816 |
455.33 |
Sep 15 2017 |
14856 |
455.33 |
Sep 08 2017 |
14712 |
455.33 |
Sep 01 2017 |
14713 |
455.33 |
Aug 25 2017 |
14729 |
455.33 |
Aug 18 2017 |
14764 |
455.33 |
Aug 11 2017 |
14688 |
455.33 |
Aug 04 2017 |
14710 |
455.33 |
Jul 28 2017 |
14710 |
455.33 |
Jul 21 2017 |
14729 |
455.33 |
Jul 14 2017 |
14736 |
455.33 |
Jul 07 2017 |
14731 |
455.33 |
Jun 30 2017 |
14741 |
455.33 |
Jun 23 2017 |
14741 |
455.33 |
Jun 16 2017 |
14739 |
455.33 |
Jun 09 2017 |
14715 |
455.33 |
Jun 02 2017 |
14716 |
455.33 |
May 26 2017 |
14575 |
455.33 |
May 19 2017 |
14597 |
455.33 |
May 12 2017 |
14544 |
455.33 |
May 05 2017 |
14504 |
455.33 |
Apr 28 2017 |
14479 |
455.33 |
Apr 21 2017 |
14457 |
455.33 |
Apr 14 2017 |
14479 |
455.33 |
Apr 07 2017 |
14480 |
455.33 |
Mar 31 2017 |
14480 |
455.33 |
Mar 24 2017 |
14480 |
455.33 |
Mar 17 2017 |
14472 |
455.33 |
Mar 10 2017 |
14488 |
455.33 |
Mar 03 2017 |
14488 |
455.33 |
Feb 24 2017 |
14491 |
455.33 |
Feb 17 2017 |
14503 |
455.33 |
Feb 10 2017 |
14525 |
455.33 |
Feb 03 2017 |
14519 |
455.33 |
Jan 27 2017 |
14527 |
455.33 |
Jan 20 2017 |
14550 |
455.33 |
Jan 13 2017 |
14567 |
455.33 |
Jan 06 2017 |
14797 |
455.33 |
Dec 30 2016 |
14856 |
455.33 |
Dec 23 2016 |
14861 |
455.33 |
Dec 16 2016 |
14902 |
455.33 |
Dec 09 2016 |
14965 |
455.33 |
Dec 02 2016 |
15266 |
455.33 |
Nov 25 2016 |
15186 |
455.33 |
Nov 18 2016 |
13583 |
438.88 |
Nov 11 2016 |
15589 |
455.33 |
Nov 04 2016 |
15593 |
455.33 |
Oct 28 2016 |
15855 |
458.35 |
Oct 21 2016 |
17215 |
468.84 |
Oct 14 2016 |
17112 |
468.84 |
Oct 07 2016 |
17230 |
470.86 |
Sep 30 2016 |
16330 |
463.22 |
Sep 23 2016 |
15895 |
461.91 |
Sep 16 2016 |
15582 |
461.91 |
Sep 09 2016 |
13881 |
447.94 |
Sep 02 2016 |
13843 |
447.94 |
Aug 26 2016 |
13880 |
447.94 |
Aug 19 2016 |
13579 |
447.94 |
Aug 12 2016 |
13568 |
447.94 |
Aug 05 2016 |
13585 |
447.94 |
Jul 29 2016 |
13586 |
447.94 |
Jul 22 2016 |
13566 |
447.94 |
Jun 28 2016 |
13567 |
447.94 |
Jun 21 2016 |
13621 |
447.94 |
Jun 14 2016 |
13621 |
447.94 |
Jun 07 2016 |
13622 |
447.94 |
May 31 2016 |
13627 |
447.94 |
May 24 2016 |
13627 |
447.94 |
May 17 2016 |
13613 |
447.94 |
May 10 2016 |
13613 |
447.94 |
May 03 2016 |
13614 |
447.94 |
Apr 26 2016 |
13614 |
447.94 |
Apr 19 2016 |
13601 |
447.94 |
Apr 12 2016 |
13637 |
447.94 |
Apr 05 2016 |
13637 |
447.94 |
Mar 29 2016 |
13637 |
447.94 |
Mar 22 2016 |
13630 |
447.94 |
Mar 15 2016 |
13628 |
447.94 |
Mar 08 2016 |
13641 |
447.94 |
Mar 01 2016 |
13637 |
447.94 |
Feb 23 2016 |
13632 |
447.94 |
Feb 16 2016 |
13582 |
447.94 |
Feb 09 2016 |
13582 |
447.94 |
Feb 02 2016 |
13528 |
447.94 |
Jan 26 2016 |
13562 |
447.94 |
Jan 19 2016 |
13574 |
447.94 |
Jan 12 2016 |
13161 |
447.94 |
Jan 05 2016 |
13513 |
447.94 |
Dec 29 2015 |
13527 |
447.94 |
Dec 22 2015 |
13393 |
447.94 |
Dec 15 2015 |
13300 |
447.94 |
Dec 08 2015 |
13493 |
447.94 |
Dec 01 2015 |
12088 |
434.69 |
Nov 24 2015 |
11993 |
434.69 |
Nov 17 2015 |
11727 |
434.69 |
Nov 10 2015 |
11652 |
434.69 |
Nov 03 2015 |
10922 |
426.98 |
Oct 27 2015 |
10896 |
426.98 |
Oct 20 2015 |
10779 |
426.98 |
Oct 13 2015 |
10373 |
426.98 |
Oct 06 2015 |
10038 |
423.32 |
Sep 29 2015 |
10767 |
430.11 |
Sep 22 2015 |
944 |
437.7 |
Sep 15 2015 |
1235 |
437.7 |
Sep 14 2015 |
12498 |
451.15 |
Sep 07 2015 |
11840 |
444.6 |
Aug 31 2015 |
10960 |
435.39 |
Aug 24 2015 |
10892 |
435.39 |
Aug 17 2015 |
10910 |
435.39 |
Aug 10 2015 |
10921 |
435.39 |
Aug 03 2015 |
10921 |
435.39 |
Jul 27 2015 |
10921 |
435.39 |
Jul 20 2015 |
10920 |
435.39 |
Jul 13 2015 |
10920 |
435.39 |
Jul 06 2015 |
10920 |
435.39 |
Jun 29 2015 |
10920 |
435.39 |
Jun 22 2015 |
10920 |
435.39 |
Jun 15 2015 |
10920 |
435.39 |
Jun 08 2015 |
11004 |
435.39 |
Jun 01 2015 |
11004 |
435.39 |
May 25 2015 |
11004 |
435.39 |
May 18 2015 |
11004 |
435.39 |
May 11 2015 |
11004 |
435.39 |
May 04 2015 |
11004 |
435.39 |
Apr 27 2015 |
10994 |
435.39 |
Apr 20 2015 |
10985 |
435.39 |
Apr 13 2015 |
10985 |
435.39 |
Apr 06 2015 |
11003 |
435.39 |
Mar 30 2015 |
11003 |
435.39 |
Mar 23 2015 |
11016 |
435.39 |
Mar 16 2015 |
11011 |
435.39 |
Mar 09 2015 |
11011 |
435.39 |
Mar 02 2015 |
10996 |
435.39 |
Feb 23 2015 |
10911 |
435.39 |
Feb 16 2015 |
10901 |
435.39 |
Feb 09 2015 |
10911 |
435.39 |
Feb 02 2015 |
10917 |
435.39 |
Jan 26 2015 |
10908 |
435.39 |
Jan 19 2015 |
10888 |
435.39 |
Jan 12 2015 |
10774 |
435.39 |
Jan 05 2015 |
11033 |
435.39 |
Dec 29 2014 |
11014 |
435.39 |
Dec 22 2014 |
11059 |
435.39 |
Dec 15 2014 |
10857 |
435.39 |
Dec 08 2014 |
12015 |
446.75 |
Dec 01 2014 |
12043 |
446.75 |
Nov 24 2014 |
12064 |
446.75 |
Nov 17 2014 |
12179 |
446.75 |
Nov 10 2014 |
14085 |
464.69 |
Nov 03 2014 |
13444 |
459.59 |
Oct 27 2014 |
12848 |
453.73 |
Oct 20 2014 |
15426 |
476.69 |
Oct 13 2014 |
16483 |
487.7 |
Oct 06 2014 |
16248 |
487.7 |
Sep 29 2014 |
15826 |
481.68 |
Sep 22 2014 |
15000 |
472.66 |
Sep 15 2014 |
14899 |
472.66 |
Sep 08 2014 |
17824 |
502.35 |
Sep 01 2014 |
17893 |
502.35 |
Aug 25 2014 |
17916 |
502.35 |
Aug 18 2014 |
17919 |
502.35 |
Aug 11 2014 |
17919 |
502.35 |
Aug 04 2014 |
17919 |
502.35 |
Jul 28 2014 |
17919 |
502.35 |
Jul 21 2014 |
17937 |
502.35 |
Jul 14 2014 |
17937 |
502.35 |
Jul 07 2014 |
17937 |
502.35 |
Jun 30 2014 |
17937 |
502.35 |
Jun 23 2014 |
17937 |
502.35 |
Jun 16 2014 |
17937 |
502.35 |
Jun 09 2014 |
17937 |
502.35 |
Jun 02 2014 |
17937 |
502.35 |
May 26 2014 |
17937 |
502.35 |
May 19 2014 |
17937 |
502.35 |
May 12 2014 |
17939 |
502.35 |
May 05 2014 |
17939 |
502.35 |
Apr 28 2014 |
17940 |
502.35 |
Apr 21 2014 |
17940 |
502.35 |
Apr 14 2014 |
17956 |
502.35 |
Apr 07 2014 |
17956 |
502.35 |
Mar 31 2014 |
17957 |
502.35 |
Mar 24 2014 |
17957 |
502.35 |
Mar 17 2014 |
17957 |
502.35 |
Mar 10 2014 |
17957 |
502.35 |
Mar 03 2014 |
17957 |
502.35 |
Feb 24 2014 |
17952 |
502.35 |
Feb 17 2014 |
17969 |
502.35 |
Feb 10 2014 |
17969 |
502.35 |
Feb 03 2014 |
17956 |
502.35 |
Jan 27 2014 |
18027 |
502.35 |
Jan 20 2014 |
17988 |
502.35 |
Jan 13 2014 |
17804 |
502.35 |
Jan 06 2014 |
17739 |
502.35 |
Dec 30 2013 |
17888 |
502.35 |
Dec 23 2013 |
17661 |
502.35 |
Dec 16 2013 |
17467 |
502.35 |
Dec 09 2013 |
17480 |
502.35 |
Dec 02 2013 |
17693 |
502.35 |
Nov 25 2013 |
17981 |
502.35 |
Nov 18 2013 |
18115 |
502.35 |
Nov 11 2013 |
19369 |
515.45 |
Nov 04 2013 |
19212 |
515.45 |
Oct 28 2013 |
18985 |
514.65 |
Oct 21 2013 |
18081 |
508.95 |
Oct 14 2013 |
18089 |
508.95 |
Oct 07 2013 |
18300 |
512.6 |
Sep 30 2013 |
21686 |
551.69 |
Sep 23 2013 |
21648 |
551.69 |
Sep 16 2013 |
21381 |
551.69 |