| Nov 03 2017 |
18899 |
488.48 |
| Oct 27 2017 |
18899 |
488.48 |
| Oct 20 2017 |
18913 |
488.48 |
| Oct 13 2017 |
18666 |
488.48 |
| Oct 06 2017 |
18469 |
488.48 |
| Sep 29 2017 |
18467 |
488.48 |
| Sep 22 2017 |
22040 |
524.03 |
| Sep 15 2017 |
21994 |
524.03 |
| Sep 08 2017 |
21641 |
522.69 |
| Sep 01 2017 |
21604 |
522.02 |
| Aug 25 2017 |
21586 |
522.02 |
| Aug 18 2017 |
21617 |
522.02 |
| Aug 11 2017 |
21504 |
522.02 |
| Aug 04 2017 |
21531 |
522.02 |
| Jul 28 2017 |
21527 |
522.02 |
| Jul 21 2017 |
21550 |
522.02 |
| Jul 14 2017 |
21550 |
522.02 |
| Jul 07 2017 |
21546 |
522.02 |
| Jun 30 2017 |
21553 |
522.02 |
| Jun 23 2017 |
21553 |
522.02 |
| Jun 16 2017 |
21548 |
522.02 |
| Jun 09 2017 |
21521 |
522.02 |
| Jun 02 2017 |
21528 |
522.02 |
| May 26 2017 |
21348 |
522.02 |
| May 19 2017 |
21377 |
522.02 |
| May 12 2017 |
21315 |
522.02 |
| May 05 2017 |
21241 |
522.02 |
| Apr 28 2017 |
21211 |
522.02 |
| Apr 21 2017 |
21179 |
522.02 |
| Apr 14 2017 |
21214 |
522.02 |
| Apr 07 2017 |
21215 |
522.02 |
| Mar 31 2017 |
21214 |
522.02 |
| Mar 24 2017 |
21216 |
522.02 |
| Mar 17 2017 |
21207 |
522.02 |
| Mar 10 2017 |
21226 |
522.02 |
| Mar 03 2017 |
21226 |
522.02 |
| Feb 24 2017 |
21230 |
522.02 |
| Feb 17 2017 |
21248 |
522.02 |
| Feb 10 2017 |
21270 |
522.02 |
| Feb 03 2017 |
21263 |
522.02 |
| Jan 27 2017 |
21245 |
522.02 |
| Jan 20 2017 |
21265 |
522.02 |
| Jan 13 2017 |
21293 |
522.02 |
| Jan 06 2017 |
21572 |
522.02 |
| Dec 30 2016 |
21657 |
522.02 |
| Dec 23 2016 |
21652 |
522.02 |
| Dec 16 2016 |
21713 |
522.02 |
| Dec 09 2016 |
21858 |
522.02 |
| Dec 02 2016 |
22328 |
522.02 |
| Nov 25 2016 |
22206 |
522.02 |
| Nov 18 2016 |
22530 |
522.02 |
| Nov 11 2016 |
22881 |
522.02 |
| Nov 04 2016 |
24159 |
533.19 |
| Oct 28 2016 |
24166 |
533.19 |
| Oct 21 2016 |
24232 |
533.19 |
| Oct 14 2016 |
24275 |
533.19 |
| Oct 07 2016 |
24125 |
533.19 |
| Sep 30 2016 |
24074 |
533.19 |
| Sep 23 2016 |
22239 |
520 |
| Sep 16 2016 |
21845 |
520 |
| Sep 09 2016 |
21606 |
520 |
| Nov 03 2015 |
19091 |
504.17 |
| Oct 27 2015 |
19114 |
504.17 |
| Oct 20 2015 |
19053 |
504.17 |
| Oct 13 2015 |
21259 |
531.12 |
| Oct 06 2015 |
21238 |
531.12 |
| Sep 29 2015 |
21080 |
529.76 |
| Sep 22 2015 |
16970 |
529.76 |
| Sep 15 2015 |
24833 |
529.76 |
| Sep 14 2015 |
20349 |
529.76 |
| Sep 07 2015 |
20313 |
529.76 |
| Aug 31 2015 |
17602 |
501.97 |
| Aug 24 2015 |
17511 |
501.97 |
| Aug 17 2015 |
17535 |
501.97 |
| Aug 10 2015 |
17547 |
501.97 |
| Aug 03 2015 |
17546 |
501.97 |
| Jul 27 2015 |
17546 |
501.97 |
| Jul 20 2015 |
17545 |
501.97 |
| Jul 13 2015 |
17545 |
501.97 |
| Jul 06 2015 |
17545 |
501.97 |
| Jun 29 2015 |
17545 |
501.97 |
| Jun 22 2015 |
17545 |
501.97 |
| Jun 15 2015 |
17545 |
501.97 |
| Jun 08 2015 |
17667 |
501.97 |
| Jun 01 2015 |
17667 |
501.97 |
| May 25 2015 |
17667 |
501.97 |
| May 18 2015 |
17667 |
501.97 |
| May 11 2015 |
17667 |
501.97 |
| May 04 2015 |
17667 |
501.97 |
| Apr 27 2015 |
17647 |
501.97 |
| Apr 20 2015 |
17634 |
501.97 |
| Apr 13 2015 |
17634 |
501.97 |
| Apr 06 2015 |
17663 |
501.97 |
| Mar 30 2015 |
17663 |
501.97 |
| Mar 23 2015 |
17680 |
501.97 |
| Mar 16 2015 |
17669 |
501.97 |
| Mar 09 2015 |
17667 |
501.97 |
| Mar 02 2015 |
17658 |
501.97 |
| Feb 23 2015 |
17536 |
501.97 |
| Feb 16 2015 |
17514 |
501.97 |
| Feb 09 2015 |
17525 |
501.97 |
| Feb 02 2015 |
17534 |
501.97 |
| Jan 26 2015 |
17523 |
501.97 |
| Jan 19 2015 |
17503 |
501.97 |
| Jan 12 2015 |
17372 |
501.97 |
| Jan 05 2015 |
17663 |
501.97 |
| Dec 29 2014 |
17658 |
501.97 |
| Dec 22 2014 |
17706 |
501.97 |
| Dec 15 2014 |
17435 |
501.97 |
| Dec 08 2014 |
17600 |
501.97 |
| Dec 01 2014 |
17689 |
501.97 |
| Nov 24 2014 |
17716 |
501.97 |
| Nov 17 2014 |
17889 |
501.97 |
| Nov 10 2014 |
18004 |
501.92 |
| Nov 03 2014 |
17649 |
499.33 |
| Oct 27 2014 |
17643 |
499.33 |
| Oct 20 2014 |
17829 |
499.33 |
| Oct 13 2014 |
17675 |
499.33 |
| Oct 06 2014 |
17420 |
499.33 |
| Sep 29 2014 |
17627 |
499.33 |
| Sep 22 2014 |
16685 |
489.4 |
| Sep 15 2014 |
16566 |
489.4 |
| Sep 08 2014 |
16254 |
486.52 |
| Sep 01 2014 |
16683 |
490.52 |
| Aug 25 2014 |
16700 |
490.52 |
| Aug 18 2014 |
16703 |
490.52 |
| Aug 11 2014 |
16703 |
490.52 |
| Aug 04 2014 |
16703 |
490.52 |
| Jul 28 2014 |
16703 |
490.52 |
| Jul 21 2014 |
16721 |
490.52 |
| Jul 14 2014 |
16721 |
490.52 |
| Jul 07 2014 |
16721 |
490.52 |
| Jun 30 2014 |
16721 |
490.52 |
| Jun 23 2014 |
16721 |
490.52 |
| Jun 16 2014 |
16721 |
490.52 |
| Jun 09 2014 |
16721 |
490.52 |
| Jun 02 2014 |
16721 |
490.52 |
| May 26 2014 |
16721 |
490.52 |
| May 19 2014 |
16721 |
490.52 |
| May 12 2014 |
16723 |
490.52 |
| May 05 2014 |
16723 |
490.52 |
| Apr 28 2014 |
16724 |
490.52 |
| Apr 21 2014 |
16724 |
490.52 |
| Apr 14 2014 |
16745 |
490.52 |
| Apr 07 2014 |
16745 |
490.52 |
| Mar 31 2014 |
16746 |
490.52 |
| Mar 24 2014 |
16746 |
490.52 |
| Mar 17 2014 |
16746 |
490.52 |
| Mar 10 2014 |
16746 |
490.52 |
| Mar 03 2014 |
16746 |
490.52 |
| Feb 24 2014 |
16741 |
490.52 |
| Feb 17 2014 |
16756 |
490.52 |
| Feb 10 2014 |
16755 |
490.52 |
| Feb 03 2014 |
16743 |
490.52 |
| Jan 27 2014 |
16811 |
490.52 |
| Jan 20 2014 |
16779 |
490.52 |
| Jan 13 2014 |
16591 |
490.52 |
| Jan 06 2014 |
16541 |
490.52 |
| Dec 30 2013 |
16690 |
490.52 |
| Dec 23 2013 |
16475 |
490.52 |
| Dec 16 2013 |
16310 |
490.52 |
| Dec 09 2013 |
16316 |
490.52 |
| Dec 02 2013 |
16540 |
490.52 |
| Nov 25 2013 |
16797 |
490.52 |
| Nov 18 2013 |
17295 |
494.04 |
| Nov 11 2013 |
17912 |
500.37 |
| Nov 04 2013 |
17775 |
500.37 |
| Oct 28 2013 |
17665 |
500.37 |
| Oct 21 2013 |
17292 |
500.37 |
| Oct 14 2013 |
16585 |
493 |
| Oct 07 2013 |
15892 |
487.38 |
| Sep 30 2013 |
17310 |
502.75 |
| Sep 23 2013 |
19003 |
521.5 |
| Sep 16 2013 |
18833 |
521.5 |
