| Nov 16 2018 |
27797 |
597.36 |
| Nov 09 2018 |
27989 |
597.36 |
| Nov 02 2018 |
28200 |
597.36 |
| Oct 26 2018 |
28088 |
597.36 |
| Oct 19 2018 |
28273 |
597.36 |
| Oct 12 2018 |
25045 |
560.12 |
| Oct 05 2018 |
24190 |
553.16 |
| Sep 28 2018 |
25075 |
561.9 |
| Sep 21 2018 |
25102 |
561.9 |
| Sep 14 2018 |
24796 |
561.9 |
| Sep 07 2018 |
25237 |
569.67 |
| Aug 31 2018 |
24971 |
569.67 |
| Aug 24 2018 |
24882 |
569.67 |
| Aug 17 2018 |
24869 |
569.67 |
| Aug 10 2018 |
24884 |
569.67 |
| Aug 03 2018 |
24916 |
569.67 |
| Jul 27 2018 |
24933 |
569.67 |
| Jul 20 2018 |
24959 |
569.67 |
| Jul 13 2018 |
24963 |
569.67 |
| Jul 06 2018 |
24932 |
569.67 |
| Jun 29 2018 |
25002 |
569.67 |
| Jun 22 2018 |
25002 |
569.67 |
| Jun 15 2018 |
25028 |
569.67 |
| Jun 08 2018 |
25063 |
569.67 |
| Jun 01 2018 |
25044 |
569.67 |
| May 25 2018 |
25073 |
569.67 |
| May 18 2018 |
25017 |
569.67 |
| May 11 2018 |
25046 |
569.67 |
| May 04 2018 |
25157 |
569.67 |
| Apr 27 2018 |
25146 |
569.67 |
| Apr 20 2018 |
25214 |
569.67 |
| Apr 13 2018 |
25208 |
569.67 |
| Apr 06 2018 |
25208 |
569.67 |
| Mar 30 2018 |
25207 |
569.67 |
| Mar 23 2018 |
25207 |
569.67 |
| Mar 16 2018 |
25190 |
569.67 |
| Mar 09 2018 |
25190 |
569.67 |
| Mar 02 2018 |
25198 |
569.67 |
| Feb 23 2018 |
25188 |
569.67 |
| Feb 16 2018 |
25205 |
569.67 |
| Feb 09 2018 |
25197 |
569.67 |
| Feb 02 2018 |
25220 |
569.67 |
| Jan 26 2018 |
25253 |
569.67 |
| Jan 19 2018 |
25157 |
569.67 |
| Jan 12 2018 |
24685 |
569.67 |
| Jan 05 2018 |
24891 |
569.67 |
| Dec 29 2017 |
24965 |
569.67 |
| Dec 22 2017 |
24953 |
569.67 |
| Dec 15 2017 |
24955 |
569.67 |
| Dec 08 2017 |
25384 |
569.67 |
| Dec 01 2017 |
25659 |
569.67 |
| Nov 24 2017 |
25702 |
569.67 |
| Nov 17 2017 |
25453 |
562.75 |
| Nov 10 2017 |
26152 |
562.75 |
| Nov 03 2017 |
26251 |
562.75 |
| Oct 27 2017 |
26387 |
562.75 |
| Oct 20 2017 |
26860 |
568.66 |
| Oct 13 2017 |
27601 |
580.11 |
| Oct 06 2017 |
28438 |
593.74 |
| Sep 29 2017 |
28600 |
596.53 |
| Sep 22 2017 |
28802 |
600.76 |
| Sep 15 2017 |
28741 |
600.76 |
| Nov 25 2016 |
17479 |
476.12 |
| Nov 18 2016 |
17151 |
470.59 |
| Nov 11 2016 |
17380 |
470.59 |
| Nov 04 2016 |
18564 |
481.43 |
| Oct 28 2016 |
20238 |
496.58 |
| Oct 21 2016 |
19105 |
485.98 |
| Oct 14 2016 |
16057 |
460.01 |
| Oct 07 2016 |
14191 |
444.26 |
| Sep 30 2016 |
12999 |
433.96 |
| Sep 23 2016 |
12772 |
433.96 |
| Sep 16 2016 |
12118 |
430.51 |
| Sep 09 2016 |
12033 |
430.51 |
| Sep 02 2016 |
12006 |
430.51 |
| Aug 26 2016 |
12037 |
430.51 |
| Aug 19 2016 |
11748 |
430.51 |
| Aug 12 2016 |
11738 |
430.51 |
| Aug 05 2016 |
11754 |
430.51 |
| Jul 29 2016 |
11755 |
430.51 |
| Jul 22 2016 |
11734 |
430.51 |
| Jun 28 2016 |
11735 |
430.51 |
| Jun 21 2016 |
11783 |
430.51 |
| Jun 14 2016 |
11783 |
430.51 |
| Jun 07 2016 |
11783 |
430.51 |
| May 31 2016 |
11788 |
430.51 |
| May 24 2016 |
11788 |
430.51 |
| May 17 2016 |
11776 |
430.51 |
| May 10 2016 |
11776 |
430.51 |
| May 03 2016 |
11777 |
430.51 |
| Apr 26 2016 |
11777 |
430.51 |
| Apr 19 2016 |
11767 |
430.51 |
| Apr 12 2016 |
11794 |
430.51 |
| Apr 05 2016 |
11794 |
430.51 |
| Mar 29 2016 |
11794 |
430.51 |
| Mar 22 2016 |
11789 |
430.51 |
| Mar 15 2016 |
11786 |
430.51 |
| Mar 08 2016 |
11797 |
430.51 |
| Mar 01 2016 |
11793 |
430.51 |
| Feb 23 2016 |
11788 |
430.51 |
| Feb 16 2016 |
11739 |
430.51 |
| Feb 09 2016 |
11739 |
430.51 |
| Feb 02 2016 |
11684 |
430.51 |
| Jan 26 2016 |
11706 |
430.51 |
| Jan 19 2016 |
11716 |
430.51 |
| Jan 12 2016 |
11330 |
430.51 |
| Jan 05 2016 |
11646 |
430.51 |
| Dec 29 2015 |
11656 |
430.51 |
| Dec 22 2015 |
11536 |
430.51 |
| Dec 15 2015 |
11465 |
430.51 |
| Dec 08 2015 |
11674 |
430.51 |
| Dec 01 2015 |
11511 |
429.14 |
| Nov 24 2015 |
11425 |
429.14 |
| Nov 17 2015 |
11148 |
429.14 |
| Nov 10 2015 |
11099 |
429.14 |
| Nov 03 2015 |
10946 |
427.19 |
| Oct 27 2015 |
10920 |
427.19 |
| Oct 20 2015 |
10799 |
427.19 |
| Oct 13 2015 |
12207 |
445.54 |
| Oct 06 2015 |
12455 |
447.68 |
| Sep 29 2015 |
14384 |
465.36 |
| Sep 22 2015 |
29044 |
480.41 |
| Sep 15 2015 |
29637 |
480.41 |
| Sep 14 2015 |
17281 |
498.76 |
| Sep 07 2015 |
17243 |
498.76 |
| Aug 31 2015 |
16108 |
487.23 |
| Aug 24 2015 |
16029 |
487.23 |
| Aug 17 2015 |
16052 |
487.23 |
| Aug 10 2015 |
16063 |
487.23 |
| Aug 03 2015 |
16062 |
487.23 |
| Jul 27 2015 |
16062 |
487.23 |
| Jul 20 2015 |
16061 |
487.23 |
| Jul 13 2015 |
16061 |
487.23 |
| Jul 06 2015 |
16061 |
487.23 |
| Jun 29 2015 |
16061 |
487.23 |
| Jun 22 2015 |
16061 |
487.23 |
| Jun 15 2015 |
16061 |
487.23 |
| Jun 08 2015 |
16171 |
487.23 |
| Jun 01 2015 |
16171 |
487.23 |
| May 25 2015 |
16171 |
487.23 |
| May 18 2015 |
16171 |
487.23 |
| May 11 2015 |
16171 |
487.23 |
| May 04 2015 |
16171 |
487.23 |
| Apr 27 2015 |
16153 |
487.23 |
| Apr 20 2015 |
16138 |
487.23 |
| Apr 13 2015 |
16138 |
487.23 |
| Apr 06 2015 |
16164 |
487.23 |
| Mar 30 2015 |
16164 |
487.23 |
| Mar 23 2015 |
16179 |
487.23 |
| Mar 16 2015 |
16170 |
487.23 |
| Mar 09 2015 |
16169 |
487.23 |
| Mar 02 2015 |
16158 |
487.23 |
| Feb 23 2015 |
16047 |
487.23 |
| Feb 16 2015 |
16027 |
487.23 |
| Feb 09 2015 |
16037 |
487.23 |
| Feb 02 2015 |
16040 |
487.23 |
| Jan 26 2015 |
16024 |
487.23 |
| Jan 19 2015 |
16009 |
487.23 |
| Jan 12 2015 |
15881 |
487.23 |
| Jan 05 2015 |
16171 |
487.23 |
| Dec 29 2014 |
16165 |
487.23 |
| Dec 22 2014 |
16211 |
487.23 |
| Dec 15 2014 |
15960 |
487.23 |
| Dec 08 2014 |
16103 |
487.23 |
| Dec 01 2014 |
17017 |
495.53 |
| Nov 24 2014 |
17051 |
495.53 |
| Nov 17 2014 |
16806 |
491.76 |
| Nov 10 2014 |
19008 |
511.54 |
| Nov 03 2014 |
17720 |
499.85 |
| Oct 27 2014 |
17707 |
499.85 |
| Oct 20 2014 |
17535 |
496.47 |
| Oct 13 2014 |
17381 |
496.47 |
| Oct 06 2014 |
17401 |
499.16 |
| Sep 29 2014 |
17607 |
499.16 |
| Sep 22 2014 |
17696 |
499.16 |
| Sep 15 2014 |
17569 |
499.16 |
| Sep 08 2014 |
19011 |
514.31 |
| Sep 01 2014 |
18146 |
504.82 |
| Aug 25 2014 |
18172 |
504.82 |
| Aug 18 2014 |
18177 |
504.82 |
| Aug 11 2014 |
18177 |
504.82 |
| Aug 04 2014 |
18177 |
504.82 |
| Jul 28 2014 |
18177 |
504.82 |
| Jul 21 2014 |
18196 |
504.82 |
| Jul 14 2014 |
18196 |
504.82 |
| Jul 07 2014 |
18196 |
504.82 |
| Jun 30 2014 |
18196 |
504.82 |
| Jun 23 2014 |
18196 |
504.82 |
| Jun 16 2014 |
18196 |
504.82 |
| Jun 09 2014 |
18196 |
504.82 |
| Jun 02 2014 |
18196 |
504.82 |
| May 26 2014 |
18196 |
504.82 |
| May 19 2014 |
18196 |
504.82 |
| May 12 2014 |
18198 |
504.82 |
| May 05 2014 |
18198 |
504.82 |
| Apr 28 2014 |
18199 |
504.82 |
| Apr 21 2014 |
18199 |
504.82 |
| Apr 14 2014 |
18214 |
504.82 |
| Apr 07 2014 |
18214 |
504.82 |
| Mar 31 2014 |
18215 |
504.82 |
| Mar 24 2014 |
18215 |
504.82 |
| Mar 17 2014 |
18215 |
504.82 |
| Mar 10 2014 |
18215 |
504.82 |
| Mar 03 2014 |
18215 |
504.82 |
| Feb 24 2014 |
18209 |
504.82 |
| Feb 17 2014 |
18225 |
504.82 |
| Feb 10 2014 |
18225 |
504.82 |
| Feb 03 2014 |
18213 |
504.82 |
| Jan 27 2014 |
18285 |
504.82 |
| Jan 20 2014 |
18248 |
504.82 |
| Jan 13 2014 |
18062 |
504.82 |
| Jan 06 2014 |
18001 |
504.82 |
| Dec 30 2013 |
18152 |
504.82 |
| Dec 23 2013 |
17929 |
504.82 |
| Dec 16 2013 |
17733 |
504.82 |
| Dec 09 2013 |
17749 |
504.82 |
| Dec 02 2013 |
18700 |
512.22 |
| Nov 25 2013 |
19000 |
512.22 |
| Nov 18 2013 |
19075 |
512.22 |
| Nov 11 2013 |
23417 |
557.6 |
| Nov 04 2013 |
23294 |
557.6 |
| Oct 28 2013 |
24169 |
570.48 |
| Oct 21 2013 |
24774 |
585.13 |
| Oct 14 2013 |
24753 |
585.13 |
| Oct 07 2013 |
25782 |
602.29 |
| Sep 30 2013 |
17370 |
503.38 |
| Sep 23 2013 |
17322 |
503.38 |
| Sep 16 2013 |
17232 |
503.38 |
