| Oct 20 2014 |
27559 |
602.48 |
| Oct 13 2014 |
27466 |
602.48 |
| Oct 06 2014 |
27014 |
602.79 |
| Sep 29 2014 |
27226 |
602.79 |
| Sep 22 2014 |
27526 |
604.82 |
| Sep 15 2014 |
27206 |
604.82 |
| Sep 08 2014 |
26903 |
604.82 |
| Sep 01 2014 |
24546 |
574.93 |
| Aug 25 2014 |
24591 |
574.93 |
| Aug 18 2014 |
24604 |
574.93 |
| Aug 11 2014 |
24604 |
574.93 |
| Aug 04 2014 |
24604 |
574.93 |
| Jul 28 2014 |
24604 |
574.93 |
| Jul 21 2014 |
24622 |
574.93 |
| Jul 14 2014 |
24623 |
574.93 |
| Jul 07 2014 |
24623 |
574.93 |
| Jun 30 2014 |
24623 |
574.93 |
| Jun 23 2014 |
24623 |
574.93 |
| Jun 16 2014 |
24623 |
574.93 |
| Jun 09 2014 |
24623 |
574.93 |
| Jun 02 2014 |
24623 |
574.93 |
| May 26 2014 |
24623 |
574.93 |
| May 19 2014 |
24623 |
574.93 |
| May 12 2014 |
24624 |
574.93 |
| May 05 2014 |
24624 |
574.93 |
| Apr 28 2014 |
24625 |
574.93 |
| Apr 21 2014 |
24625 |
574.93 |
| Apr 14 2014 |
24642 |
574.93 |
| Apr 07 2014 |
24642 |
574.93 |
| Mar 31 2014 |
24643 |
574.93 |
| Mar 24 2014 |
24643 |
574.93 |
| Mar 17 2014 |
24643 |
574.93 |
| Mar 10 2014 |
24642 |
574.93 |
| Mar 03 2014 |
24642 |
574.93 |
| Feb 24 2014 |
24634 |
574.93 |
| Feb 17 2014 |
24651 |
574.93 |
| Feb 10 2014 |
24649 |
574.93 |
| Feb 03 2014 |
24644 |
574.93 |
| Jan 27 2014 |
24702 |
574.93 |
| Jan 20 2014 |
24653 |
574.93 |
| Jan 13 2014 |
24468 |
574.93 |
| Jan 06 2014 |
24400 |
574.93 |
| Dec 30 2013 |
24561 |
574.93 |
| Dec 23 2013 |
24346 |
574.93 |
| Dec 16 2013 |
24120 |
574.93 |
| Dec 09 2013 |
24149 |
574.93 |
| Dec 02 2013 |
24435 |
574.93 |
| Nov 25 2013 |
24836 |
574.93 |
| Nov 18 2013 |
24902 |
574.93 |
| Nov 11 2013 |
24931 |
574.93 |
| Nov 04 2013 |
24829 |
574.93 |
| Oct 28 2013 |
23767 |
565.75 |
| Oct 21 2013 |
23197 |
565.75 |
| Oct 14 2013 |
21647 |
547.07 |
| Oct 07 2013 |
21388 |
547.07 |
| Sep 30 2013 |
15671 |
485.26 |
| Sep 23 2013 |
15625 |
485.26 |
| Sep 16 2013 |
15543 |
485.26 |
