| Oct 06 2017 |
34879 |
709.5 |
| Sep 29 2017 |
34887 |
709.5 |
| Sep 22 2017 |
34732 |
709.5 |
| Sep 15 2017 |
34718 |
709.5 |
| Sep 08 2017 |
34214 |
709.5 |
| Sep 01 2017 |
34216 |
709.5 |
| Aug 25 2017 |
34190 |
709.5 |
| Aug 18 2017 |
34217 |
709.5 |
| Aug 11 2017 |
34025 |
709.5 |
| Aug 04 2017 |
34049 |
709.5 |
| Jul 28 2017 |
34046 |
709.5 |
| Jul 21 2017 |
34086 |
709.5 |
| Jul 14 2017 |
34075 |
709.5 |
| Jul 07 2017 |
34070 |
709.5 |
| Jun 30 2017 |
34086 |
709.5 |
| Jun 23 2017 |
34085 |
709.5 |
| Jun 16 2017 |
34100 |
709.5 |
| Jun 09 2017 |
34066 |
709.5 |
| Jun 02 2017 |
34063 |
709.5 |
| May 26 2017 |
33818 |
709.5 |
| May 19 2017 |
33863 |
709.5 |
| May 12 2017 |
33800 |
709.5 |
| May 05 2017 |
33672 |
709.5 |
| Apr 28 2017 |
33619 |
709.5 |
| Apr 21 2017 |
33586 |
709.5 |
| Apr 14 2017 |
33646 |
709.5 |
| Apr 07 2017 |
33647 |
709.5 |
| Mar 31 2017 |
33646 |
709.5 |
| Mar 24 2017 |
33648 |
709.5 |
| Mar 17 2017 |
33649 |
709.5 |
| Mar 10 2017 |
33671 |
709.5 |
| Mar 03 2017 |
33671 |
709.5 |
| Feb 24 2017 |
33675 |
709.5 |
| Feb 17 2017 |
33696 |
709.5 |
| Feb 10 2017 |
33724 |
709.5 |
| Feb 03 2017 |
33722 |
709.5 |
| Jan 27 2017 |
33675 |
709.5 |
| Jan 20 2017 |
33694 |
709.5 |
| Jan 13 2017 |
33735 |
709.5 |
| Jan 06 2017 |
34105 |
709.5 |
| Dec 30 2016 |
34197 |
709.5 |
| Dec 23 2016 |
34188 |
709.5 |
| Dec 16 2016 |
34245 |
709.5 |
| Dec 09 2016 |
34527 |
709.5 |
| Dec 02 2016 |
35347 |
709.5 |
| Nov 25 2016 |
35199 |
709.5 |
| Nov 18 2016 |
35800 |
702.99 |
| Nov 11 2016 |
36515 |
702.99 |
| Nov 04 2016 |
36774 |
702.99 |
| Oct 28 2016 |
36887 |
702.99 |
| Oct 21 2016 |
37357 |
717.07 |
| Oct 14 2016 |
37520 |
717.07 |
| Oct 07 2016 |
37456 |
725.92 |
| Sep 30 2016 |
37370 |
725.92 |
| Sep 23 2016 |
34889 |
667.67 |
| Sep 16 2016 |
34321 |
667.67 |
| Sep 09 2016 |
34584 |
689.18 |
| Sep 02 2016 |
34460 |
689.18 |
| Aug 26 2016 |
34510 |
689.18 |
| Aug 19 2016 |
33920 |
689.18 |
| Aug 12 2016 |
33911 |
689.18 |
| Aug 05 2016 |
33932 |
689.18 |
| Jul 29 2016 |
33934 |
689.18 |
| Jul 22 2016 |
33901 |
689.18 |
| Jun 28 2016 |
33903 |
689.18 |
| Jun 21 2016 |
33990 |
689.18 |
| Jun 14 2016 |
33990 |
689.18 |
| Jun 07 2016 |
33992 |
689.18 |
| May 31 2016 |
33999 |
689.18 |
| May 24 2016 |
33999 |
689.18 |
| May 17 2016 |
33970 |
689.18 |
| May 10 2016 |
33971 |
689.18 |
| May 03 2016 |
33977 |
689.18 |
| Apr 26 2016 |
33972 |
689.18 |
| Apr 19 2016 |
33916 |
689.18 |
| Apr 12 2016 |
33993 |
689.18 |
| Apr 05 2016 |
33993 |
689.18 |
| Mar 29 2016 |
33993 |
689.18 |
| Mar 22 2016 |
33970 |
689.18 |
| Mar 15 2016 |
33971 |
689.18 |
| Mar 08 2016 |
33995 |
689.18 |
| Mar 01 2016 |
33990 |
689.18 |
| Feb 23 2016 |
33985 |
689.18 |
| Feb 16 2016 |
33895 |
689.18 |
| Feb 09 2016 |
33895 |
689.18 |
| Feb 02 2016 |
33827 |
689.18 |
| Jan 26 2016 |
33876 |
689.18 |
| Jan 19 2016 |
33892 |
689.18 |
| Jan 12 2016 |
33481 |
689.18 |
| Jan 05 2016 |
33983 |
689.18 |
| Dec 29 2015 |
34032 |
689.18 |
| Dec 22 2015 |
33792 |
689.18 |
| Dec 15 2015 |
33650 |
689.18 |
| Dec 08 2015 |
34037 |
689.18 |
| Dec 01 2015 |
32877 |
659.14 |
| Nov 24 2015 |
32606 |
659.14 |
| Nov 17 2015 |
32975 |
674.9 |
| Nov 10 2015 |
31694 |
646.86 |
| Nov 03 2015 |
31867 |
646.86 |
| Oct 27 2015 |
31865 |
643.95 |
| Oct 20 2015 |
31930 |
643.95 |
| Oct 13 2015 |
31246 |
643.95 |
| Oct 06 2015 |
31615 |
651.78 |
| Sep 29 2015 |
33256 |
691.5 |
| Sep 22 2015 |
10379 |
691.5 |
| Sep 15 2015 |
15656 |
684.36 |
| Sep 14 2015 |
31640 |
684.36 |
| Sep 07 2015 |
32206 |
714.83 |
| Aug 31 2015 |
31649 |
685.02 |
| Aug 24 2015 |
31537 |
685.02 |
| Aug 17 2015 |
31608 |
685.02 |
| Aug 10 2015 |
31627 |
685.02 |
| Aug 03 2015 |
31626 |
685.02 |
| Jul 27 2015 |
31626 |
685.02 |
| Jul 20 2015 |
31625 |
685.02 |
| Jul 13 2015 |
31626 |
685.02 |
| Jul 06 2015 |
31626 |
685.02 |
| Jun 29 2015 |
31626 |
685.02 |
| Jun 22 2015 |
31626 |
685.02 |
| Jun 15 2015 |
31626 |
685.02 |
| Jun 08 2015 |
31858 |
685.02 |
| Jun 01 2015 |
31858 |
685.02 |
| May 25 2015 |
31858 |
685.02 |
| May 18 2015 |
31858 |
685.02 |
| May 11 2015 |
31858 |
685.02 |
| May 04 2015 |
31858 |
685.02 |
| Apr 27 2015 |
31821 |
685.02 |
| Apr 20 2015 |
31803 |
685.02 |
| Apr 13 2015 |
31801 |
685.02 |
| Apr 06 2015 |
31851 |
685.02 |
| Mar 30 2015 |
31851 |
685.02 |
| Mar 23 2015 |
31873 |
685.02 |
| Mar 16 2015 |
31824 |
685.02 |
| Mar 09 2015 |
31822 |
685.02 |
| Mar 02 2015 |
31798 |
685.02 |
| Feb 23 2015 |
31594 |
685.02 |
| Feb 16 2015 |
31560 |
685.02 |
| Feb 09 2015 |
31570 |
685.02 |
| Feb 02 2015 |
31581 |
685.02 |
| Jan 26 2015 |
31559 |
685.02 |
| Jan 19 2015 |
31527 |
685.02 |
| Jan 12 2015 |
31386 |
685.02 |
| Jan 05 2015 |
31710 |
685.02 |
| Dec 29 2014 |
31739 |
685.02 |
| Dec 22 2014 |
31797 |
685.02 |
| Dec 15 2014 |
31353 |
685.02 |
| Dec 08 2014 |
31975 |
693.69 |
| Dec 01 2014 |
32125 |
693.69 |
| Nov 24 2014 |
31825 |
683.94 |
| Nov 17 2014 |
32470 |
693.7 |
| Nov 10 2014 |
32260 |
680.55 |
| Nov 03 2014 |
32282 |
680.55 |
| Oct 27 2014 |
32216 |
680.55 |
| Oct 20 2014 |
32368 |
680.55 |
| Oct 13 2014 |
32341 |
680.55 |
| Oct 06 2014 |
31740 |
680.55 |
| Sep 29 2014 |
31965 |
680.55 |
| Sep 22 2014 |
32126 |
680.55 |
| Sep 15 2014 |
31737 |
680.55 |
| Sep 08 2014 |
31340 |
680.55 |
| Sep 01 2014 |
31572 |
683.64 |
| Aug 25 2014 |
31628 |
683.64 |
| Aug 18 2014 |
31647 |
683.64 |
| Aug 11 2014 |
31646 |
683.64 |
| Aug 04 2014 |
31646 |
683.64 |
| Jul 28 2014 |
31646 |
683.64 |
| Jul 21 2014 |
31664 |
683.64 |
| Jul 14 2014 |
31665 |
683.64 |
| Jul 07 2014 |
31665 |
683.64 |
| Jun 30 2014 |
31665 |
683.64 |
| Jun 23 2014 |
31665 |
683.64 |
| Jun 16 2014 |
31665 |
683.64 |
| Jun 09 2014 |
31665 |
683.64 |
| Jun 02 2014 |
31665 |
683.64 |
| May 26 2014 |
31665 |
683.64 |
| May 19 2014 |
31665 |
683.64 |
| May 12 2014 |
31666 |
683.64 |
| May 05 2014 |
31666 |
683.64 |
| Apr 28 2014 |
31667 |
683.64 |
| Apr 21 2014 |
31667 |
683.64 |
| Apr 14 2014 |
31672 |
683.64 |
| Apr 07 2014 |
31672 |
683.64 |
| Mar 31 2014 |
31673 |
683.64 |
| Mar 24 2014 |
31673 |
683.64 |
| Mar 17 2014 |
31673 |
683.64 |
| Mar 10 2014 |
31672 |
683.64 |
| Mar 03 2014 |
31672 |
683.64 |
| Feb 24 2014 |
31666 |
683.64 |
| Feb 17 2014 |
31687 |
683.64 |
| Feb 10 2014 |
31685 |
683.64 |
| Feb 03 2014 |
31682 |
683.64 |
| Jan 27 2014 |
31738 |
683.64 |
| Jan 20 2014 |
31664 |
683.64 |
| Jan 13 2014 |
31484 |
683.64 |
| Jan 06 2014 |
31419 |
683.64 |
| Dec 30 2013 |
31610 |
683.64 |
| Dec 23 2013 |
31402 |
683.64 |
| Dec 16 2013 |
31403 |
693.47 |
| Dec 09 2013 |
31444 |
693.47 |
| Dec 02 2013 |
31791 |
694.31 |
| Nov 25 2013 |
32555 |
705.66 |
| Nov 18 2013 |
32764 |
720.94 |
| Nov 11 2013 |
32860 |
720.94 |
| Nov 04 2013 |
32785 |
722.75 |
| Oct 28 2013 |
32513 |
732.48 |
| Oct 21 2013 |
31750 |
736.22 |
| Oct 14 2013 |
31890 |
747.27 |
| Oct 07 2013 |
31391 |
747.27 |
| Sep 30 2013 |
31211 |
750.25 |
| Sep 23 2013 |
30585 |
702.17 |
