| Oct 20 2017 |
19392 |
492.76 |
| Oct 13 2017 |
20511 |
505.2 |
| Oct 06 2017 |
21253 |
514.91 |
| Sep 29 2017 |
21292 |
514.91 |
| Sep 22 2017 |
19433 |
498.12 |
| Sep 15 2017 |
18459 |
489.19 |
| Sep 08 2017 |
16079 |
467.86 |
| Sep 01 2017 |
15769 |
465.05 |
| Aug 25 2017 |
15783 |
465.05 |
| Aug 18 2017 |
15820 |
465.05 |
| Aug 11 2017 |
15739 |
465.05 |
| Aug 04 2017 |
15764 |
465.05 |
| Jul 28 2017 |
15762 |
465.05 |
| Jul 21 2017 |
15783 |
465.05 |
| Jul 14 2017 |
15791 |
465.05 |
| Jul 07 2017 |
15784 |
465.05 |
| Jun 30 2017 |
15794 |
465.05 |
| Jun 23 2017 |
15794 |
465.05 |
| Jun 16 2017 |
15792 |
465.05 |
| Jun 09 2017 |
15768 |
465.05 |
| Jun 02 2017 |
15770 |
465.05 |
| May 26 2017 |
15610 |
465.05 |
| May 19 2017 |
15630 |
465.05 |
| May 12 2017 |
15577 |
465.05 |
| May 05 2017 |
15535 |
465.05 |
| Apr 28 2017 |
15506 |
465.05 |
| Apr 21 2017 |
15479 |
465.05 |
| Apr 14 2017 |
15500 |
465.05 |
| Apr 07 2017 |
15501 |
465.05 |
| Mar 31 2017 |
15501 |
465.05 |
| Mar 24 2017 |
15502 |
465.05 |
| Mar 17 2017 |
15492 |
465.05 |
| Mar 10 2017 |
15508 |
465.05 |
| Mar 03 2017 |
15508 |
465.05 |
| Feb 24 2017 |
15513 |
465.05 |
| Feb 17 2017 |
15526 |
465.05 |
| Feb 10 2017 |
15544 |
465.05 |
| Feb 03 2017 |
15537 |
465.05 |
| Jan 27 2017 |
15543 |
465.05 |
| Jan 20 2017 |
15569 |
465.05 |
| Jan 13 2017 |
15589 |
465.05 |
| Jan 06 2017 |
15810 |
465.05 |
| Dec 30 2016 |
15887 |
465.05 |
| Dec 23 2016 |
15882 |
465.05 |
| Dec 16 2016 |
15918 |
465.05 |
| Dec 09 2016 |
15969 |
465.05 |
| Dec 02 2016 |
16316 |
465.05 |
| Nov 25 2016 |
16243 |
465.05 |
| Nov 18 2016 |
16230 |
463.07 |
| Nov 11 2016 |
16457 |
463.07 |
| Nov 04 2016 |
16466 |
463.07 |
| Oct 28 2016 |
16087 |
460.17 |
| Oct 21 2016 |
16230 |
460.17 |
| Oct 14 2016 |
16161 |
460.86 |
| Oct 07 2016 |
15411 |
454.99 |
| Sep 30 2016 |
15390 |
454.99 |
| Sep 23 2016 |
15126 |
454.99 |
| Sep 16 2016 |
14817 |
454.99 |
| Sep 09 2016 |
15982 |
466.77 |
| Sep 02 2016 |
15919 |
466.77 |
| Aug 26 2016 |
15946 |
466.77 |
| Aug 19 2016 |
15618 |
466.77 |
| Aug 12 2016 |
15605 |
466.77 |
| Aug 05 2016 |
15623 |
466.77 |
| Jul 29 2016 |
15624 |
466.77 |
| Jul 22 2016 |
15602 |
466.77 |
| Jun 28 2016 |
15604 |
466.77 |
| Jun 21 2016 |
15661 |
466.77 |
| Jun 14 2016 |
15661 |
466.77 |
| Jun 07 2016 |
15662 |
466.77 |
| May 31 2016 |
15672 |
466.77 |
| May 24 2016 |
15672 |
466.77 |
| May 17 2016 |
15657 |
466.77 |
| May 10 2016 |
15657 |
466.77 |
| May 03 2016 |
15658 |
466.77 |
| Apr 26 2016 |
15658 |
466.77 |
| Apr 19 2016 |
15637 |
466.77 |
| Apr 12 2016 |
15673 |
466.77 |
| Apr 05 2016 |
15673 |
466.77 |
| Mar 29 2016 |
15673 |
466.77 |
| Mar 22 2016 |
15664 |
466.77 |
| Mar 15 2016 |
15662 |
466.77 |
| Mar 08 2016 |
15678 |
466.77 |
| Mar 01 2016 |
15675 |
466.77 |
| Feb 23 2016 |
15671 |
466.77 |
| Feb 16 2016 |
15611 |
466.77 |
| Feb 09 2016 |
15611 |
466.77 |
| Feb 02 2016 |
15557 |
466.77 |
| Jan 26 2016 |
15592 |
466.77 |
| Jan 19 2016 |
15598 |
466.77 |
| Jan 12 2016 |
15165 |
466.77 |
| Jan 05 2016 |
15539 |
466.77 |
| Dec 29 2015 |
15549 |
466.77 |
| Dec 22 2015 |
15404 |
466.77 |
| Dec 15 2015 |
15291 |
466.77 |
| Dec 08 2015 |
15525 |
466.77 |
| Dec 01 2015 |
15871 |
469.73 |
| Nov 24 2015 |
15748 |
469.73 |
| Nov 17 2015 |
15415 |
469.73 |
| Nov 10 2015 |
17542 |
489.88 |
| Nov 03 2015 |
16832 |
483.17 |
| Oct 27 2015 |
16811 |
483.17 |
| Oct 20 2015 |
16748 |
483.17 |
| Oct 13 2015 |
15857 |
480.14 |
| Oct 06 2015 |
15774 |
479.47 |
| Sep 29 2015 |
15856 |
479.47 |
| Sep 22 2015 |
2423 |
479.47 |
| Sep 15 2015 |
2991 |
479.47 |
| Sep 14 2015 |
15484 |
481.25 |
| Sep 07 2015 |
15483 |
481.25 |
| Aug 31 2015 |
15486 |
481.25 |
| Aug 24 2015 |
15406 |
481.25 |
| Aug 17 2015 |
15429 |
481.25 |
| Aug 10 2015 |
15442 |
481.25 |
| Aug 03 2015 |
15442 |
481.25 |
| Jul 27 2015 |
15442 |
481.25 |
| Jul 20 2015 |
15441 |
481.25 |
| Jul 13 2015 |
15441 |
481.25 |
| Jul 06 2015 |
15441 |
481.25 |
| Jun 29 2015 |
15441 |
481.25 |
| Jun 22 2015 |
15441 |
481.25 |
| Jun 15 2015 |
15441 |
481.25 |
| Jun 08 2015 |
15549 |
481.25 |
| Jun 01 2015 |
15549 |
481.25 |
| May 25 2015 |
15549 |
481.25 |
| May 18 2015 |
15549 |
481.25 |
| May 11 2015 |
15549 |
481.25 |
| May 04 2015 |
15549 |
481.25 |
| Apr 27 2015 |
15534 |
481.25 |
| Apr 20 2015 |
15519 |
481.25 |
| Apr 13 2015 |
15519 |
481.25 |
| Apr 06 2015 |
15544 |
481.25 |
| Mar 30 2015 |
15544 |
481.25 |
| Mar 23 2015 |
15563 |
481.25 |
| Mar 16 2015 |
15554 |
481.25 |
| Mar 09 2015 |
15553 |
481.25 |
| Mar 02 2015 |
15545 |
481.25 |
| Feb 23 2015 |
15436 |
481.25 |
| Feb 16 2015 |
15417 |
481.25 |
| Feb 09 2015 |
15428 |
481.25 |
| Feb 02 2015 |
15433 |
481.25 |
| Jan 26 2015 |
15414 |
481.25 |
| Jan 19 2015 |
15398 |
481.25 |
| Jan 12 2015 |
15276 |
481.25 |
| Jan 05 2015 |
15573 |
481.25 |
| Dec 29 2014 |
15563 |
481.25 |
| Dec 22 2014 |
15621 |
481.25 |
| Dec 15 2014 |
15386 |
481.25 |
| Dec 08 2014 |
15515 |
481.25 |
| Dec 01 2014 |
15561 |
481.25 |
| Nov 24 2014 |
16059 |
485.93 |
| Nov 17 2014 |
16209 |
485.93 |
| Nov 10 2014 |
16300 |
485.93 |
| Nov 03 2014 |
17687 |
499.57 |
| Oct 27 2014 |
17446 |
497.39 |
| Oct 20 2014 |
18345 |
504.06 |
| Oct 13 2014 |
17879 |
501.12 |
| Oct 06 2014 |
16725 |
492.32 |
| Sep 29 2014 |
14970 |
473.42 |
| Sep 22 2014 |
15407 |
476.8 |
| Sep 15 2014 |
13974 |
463.94 |
| Sep 08 2014 |
14173 |
466.26 |
| Sep 01 2014 |
13036 |
454.81 |
| Aug 25 2014 |
12866 |
452.7 |
| Aug 18 2014 |
12866 |
452.7 |
| Aug 11 2014 |
12866 |
452.7 |
| Aug 04 2014 |
12866 |
452.7 |
| Jul 28 2014 |
12866 |
452.7 |
| Jul 21 2014 |
12885 |
452.7 |
| Jul 14 2014 |
12885 |
452.7 |
| Jul 07 2014 |
12885 |
452.7 |
| Jun 30 2014 |
12885 |
452.7 |
| Jun 23 2014 |
12885 |
452.7 |
| Jun 16 2014 |
12885 |
452.7 |
| Jun 09 2014 |
12885 |
452.7 |
| Jun 02 2014 |
12885 |
452.7 |
| May 26 2014 |
12885 |
452.7 |
| May 19 2014 |
12885 |
452.7 |
| May 12 2014 |
12887 |
452.7 |
| May 05 2014 |
12887 |
452.7 |
| Apr 28 2014 |
12888 |
452.7 |
| Apr 21 2014 |
12888 |
452.7 |
| Apr 14 2014 |
12908 |
452.7 |
| Apr 07 2014 |
12908 |
452.7 |
| Mar 31 2014 |
12909 |
452.7 |
| Mar 24 2014 |
12909 |
452.7 |
| Mar 17 2014 |
12909 |
452.7 |
| Mar 10 2014 |
12909 |
452.7 |
| Mar 03 2014 |
12909 |
452.7 |
| Feb 24 2014 |
12903 |
452.7 |
| Feb 17 2014 |
12916 |
452.7 |
| Feb 10 2014 |
12915 |
452.7 |
| Feb 03 2014 |
12898 |
452.7 |
| Jan 27 2014 |
12960 |
452.7 |
| Jan 20 2014 |
12917 |
452.7 |
| Jan 13 2014 |
12740 |
452.7 |
| Jan 06 2014 |
12676 |
452.7 |
| Dec 30 2013 |
12795 |
452.7 |
| Dec 23 2013 |
12596 |
452.7 |
| Dec 16 2013 |
12436 |
452.7 |
| Dec 09 2013 |
12489 |
452.7 |
| Dec 02 2013 |
12667 |
452.7 |
| Nov 25 2013 |
12479 |
448.62 |
| Nov 18 2013 |
12599 |
448.62 |
| Nov 11 2013 |
12533 |
448.62 |
| Nov 04 2013 |
12434 |
448.62 |
| Oct 28 2013 |
12050 |
445.57 |
| Oct 21 2013 |
12134 |
449.19 |
| Oct 14 2013 |
11974 |
448.16 |
| Oct 07 2013 |
12577 |
454.2 |
| Sep 30 2013 |
12552 |
454.2 |
| Sep 23 2013 |
12525 |
454.2 |
| Sep 16 2013 |
12636 |
455.61 |
| Sep 09 2013 |
13077 |
459.85 |
| Sep 02 2013 |
13841 |
466.51 |
| Aug 26 2013 |
13797 |
466.51 |
| Aug 19 2013 |
13812 |
466.51 |
| Aug 12 2013 |
13812 |
466.51 |
| Aug 05 2013 |
13814 |
466.51 |
| Jul 29 2013 |
13815 |
466.51 |
| Jul 22 2013 |
13854 |
466.51 |
| Jul 15 2013 |
13854 |
466.51 |
| Jul 08 2013 |
13854 |
466.51 |
| Jul 01 2013 |
13854 |
466.51 |
| Jun 24 2013 |
13855 |
466.51 |
| Jun 17 2013 |
13855 |
466.51 |
| Jun 10 2013 |
13855 |
466.51 |
| Jun 03 2013 |
13855 |
466.51 |
| May 27 2013 |
13855 |
466.51 |
| May 20 2013 |
13855 |
466.51 |
| May 13 2013 |
13855 |
466.51 |
| May 06 2013 |
13855 |
466.51 |
| Apr 29 2013 |
13855 |
466.51 |
| Apr 22 2013 |
13816 |
466.51 |
| Apr 15 2013 |
13823 |
466.51 |
| Apr 08 2013 |
13823 |
466.51 |
| Apr 01 2013 |
13824 |
466.51 |
| Mar 25 2013 |
13817 |
466.51 |
| Mar 18 2013 |
13817 |
466.51 |
| Mar 11 2013 |
13817 |
466.51 |
| Mar 04 2013 |
13817 |
466.51 |
| Feb 25 2013 |
13817 |
466.51 |
| Feb 18 2013 |
13824 |
466.51 |
| Feb 11 2013 |
13833 |
466.51 |
| Feb 04 2013 |
13799 |
466.51 |
| Jan 28 2013 |
13842 |
466.51 |
| Jan 21 2013 |
13863 |
466.51 |
| Jan 14 2013 |
13951 |
466.51 |
| Jan 07 2013 |
13902 |
466.51 |
| Dec 31 2012 |
13905 |
466.51 |
| Dec 24 2012 |
13909 |
466.51 |
| Dec 17 2012 |
13919 |
466.51 |
| Dec 10 2012 |
13764 |
466.51 |
| Dec 03 2012 |
13952 |
466.51 |
| Nov 26 2012 |
14971 |
478.11 |
| Nov 19 2012 |
15018 |
478.11 |
| Nov 12 2012 |
15435 |
481.42 |
| Nov 05 2012 |
16829 |
496.16 |
| Oct 29 2012 |
16983 |
496.16 |
| Oct 22 2012 |
18581 |
515.3 |
| Oct 15 2012 |
19187 |
524.07 |
| Oct 02 2012 |
19242 |
533.72 |
| Sep 26 2012 |
18702 |
527.03 |
| Sep 20 2012 |
18491 |
527.03 |
| Sep 13 2012 |
18245 |
527.03 |
| Jan 19 2012 |
17613 |
528.46 |
| Dec 29 2011 |
17497 |
528.46 |
| Dec 13 2011 |
17276 |
528.45 |
| Dec 09 2011 |
17299 |
528.45 |
| Dec 01 2011 |
16112 |
512.95 |
| Nov 25 2011 |
16282 |
512.73 |
| Nov 17 2011 |
14834 |
495.28 |
| Nov 10 2011 |
14641 |
489.98 |
| Nov 04 2011 |
14594 |
489.78 |
| Oct 28 2011 |
14709 |
492.39 |
| Oct 21 2011 |
14077 |
483.27 |
| Oct 14 2011 |
13913 |
483.05 |
| Oct 07 2011 |
12095 |
465.07 |
| Sep 30 2011 |
11569 |
460.36 |
| Sep 27 2011 |
11286 |
460.35 |
| Sep 23 2011 |
11761 |
467.29 |
| Sep 16 2011 |
11706 |
470.62 |
| Sep 09 2011 |
11417 |
470.64 |
| Jan 13 2011 |
11284 |
470.83 |
| Dec 28 2010 |
11493 |
470.84 |
| Dec 14 2010 |
11397 |
470.85 |
| Dec 03 2010 |
11308 |
469.24 |
| Nov 26 2010 |
11298 |
469.22 |
| Nov 19 2010 |
11215 |
469.2 |
| Nov 12 2010 |
10845 |
466.59 |
| Nov 04 2010 |
10837 |
466.5 |
| Oct 28 2010 |
9652 |
455.96 |
| Oct 22 2010 |
10156 |
463.49 |
| Oct 14 2010 |
9963 |
463.31 |
| Oct 05 2010 |
8524 |
451.55 |
| Sep 29 2010 |
8783 |
452.73 |
| Sep 24 2010 |
8469 |
452.73 |
| Sep 17 2010 |
8251 |
454.03 |
| Sep 10 2010 |
8093 |
454.03 |
| Aug 15 2010 |
5912 |
431.81 |
| Jan 29 2010 |
8186 |
455.51 |
| Jan 15 2010 |
8138 |
455.51 |
| Jan 08 2010 |
8010 |
455.51 |
| Dec 18 2009 |
7669 |
455.51 |
| Dec 09 2009 |
7451 |
453.32 |
| Dec 04 2009 |
7210 |
451.75 |
| Nov 27 2009 |
7178 |
451.75 |
| Nov 20 2009 |
7274 |
459.42 |
| Nov 13 2009 |
7564 |
472.2 |
| Nov 06 2009 |
7696 |
477.16 |
| Oct 30 2009 |
9453 |
485.53 |
| Oct 23 2009 |
9044 |
485.53 |
| Oct 16 2009 |
9313 |
493.33 |
| Oct 09 2009 |
9108 |
492 |
| Oct 02 2009 |
8818 |
494.43 |
| Sep 25 2009 |
8205 |
490.44 |
| Sep 18 2009 |
8043 |
490.44 |
| Sep 11 2009 |
7957 |
490.44 |
| Jan 30 2009 |
7805 |
490.44 |
| Jan 09 2009 |
7222 |
490.44 |
| Dec 18 2008 |
7007 |
490.44 |
| Dec 12 2008 |
7027 |
490.44 |
| Dec 05 2008 |
7384 |
498.57 |
| Nov 28 2008 |
7207 |
498.57 |
| Nov 21 2008 |
6539 |
482.69 |
| Nov 14 2008 |
6132 |
478.37 |
| Nov 07 2008 |
6302 |
485.49 |
| Oct 31 2008 |
7606 |
532.26 |
| Oct 24 2008 |
7430 |
532.26 |
| Oct 17 2008 |
5155 |
483.68 |
| Oct 10 2008 |
4540 |
469.04 |
| Oct 03 2008 |
3675 |
450.76 |
| Sep 26 2008 |
3436 |
450.76 |
| Sep 19 2008 |
3421 |
450.76 |
| Feb 01 2008 |
3308 |
450.76 |
| Dec 12 2007 |
3248 |
450.76 |
| Dec 07 2007 |
3230 |
450.76 |
| Nov 30 2007 |
2942 |
442.04 |
| Nov 23 2007 |
2931 |
442.04 |
| Nov 16 2007 |
2882 |
433.2 |
| Nov 09 2007 |
2840 |
431.57 |
| Nov 02 2007 |
2640 |
426.39 |
| Oct 26 2007 |
2700 |
430.93 |
| Oct 19 2007 |
2759 |
436.97 |
| Oct 12 2007 |
2643 |
432.03 |
| Oct 05 2007 |
2297 |
424.47 |
| Sep 28 2007 |
2356 |
428.61 |
| Sep 21 2007 |
2229 |
428.61 |
| Sep 14 2007 |
2162 |
428.61 |
| Aug 24 2007 |
2113 |
428.61 |
| Dec 14 2006 |
1973 |
428.61 |
| Dec 08 2006 |
1956 |
428.61 |
| Dec 01 2006 |
1975 |
432.89 |
| Nov 24 2006 |
1932 |
432.89 |
| Nov 17 2006 |
1857 |
440.99 |
| Nov 10 2006 |
1845 |
444.89 |
| Nov 03 2006 |
1855 |
455.98 |
| Oct 27 2006 |
1740 |
455.25 |
| Oct 20 2006 |
1434 |
440.39 |
| Oct 13 2006 |
1442 |
475.6 |
| Oct 06 2006 |
1150 |
475.6 |
