| Oct 27 2015 |
35291 |
765.23 |
| Oct 20 2015 |
35348 |
765.23 |
| Oct 13 2015 |
34781 |
773.82 |
| Oct 06 2015 |
34632 |
773.82 |
| Sep 29 2015 |
34485 |
788.89 |
| Sep 22 2015 |
5635 |
786.42 |
| Sep 15 2015 |
21750 |
786.42 |
| Sep 14 2015 |
32960 |
786.42 |
| Sep 07 2015 |
32794 |
786.42 |
| Aug 31 2015 |
32937 |
792.02 |
| Aug 24 2015 |
32825 |
792.02 |
| Aug 17 2015 |
32896 |
792.02 |
| Aug 10 2015 |
32914 |
792.02 |
| Aug 03 2015 |
32913 |
792.02 |
| Jul 27 2015 |
32913 |
792.02 |
| Jul 20 2015 |
32912 |
792.02 |
| Jul 13 2015 |
32913 |
792.02 |
| Jul 06 2015 |
32913 |
792.02 |
| Jun 29 2015 |
32913 |
792.02 |
| Jun 22 2015 |
32913 |
792.02 |
| Jun 15 2015 |
32913 |
792.02 |
| Jun 08 2015 |
33147 |
792.02 |
| Jun 01 2015 |
33147 |
792.02 |
| May 25 2015 |
33147 |
792.02 |
| May 18 2015 |
33147 |
792.02 |
| May 11 2015 |
33147 |
792.02 |
| May 04 2015 |
33147 |
792.02 |
| Apr 27 2015 |
33108 |
792.02 |
| Apr 20 2015 |
33090 |
792.02 |
| Apr 13 2015 |
33088 |
792.02 |
| Apr 06 2015 |
33141 |
792.02 |
| Mar 30 2015 |
33141 |
792.02 |
| Mar 23 2015 |
33163 |
792.02 |
| Mar 16 2015 |
33108 |
792.02 |
| Mar 09 2015 |
33106 |
792.02 |
| Mar 02 2015 |
33083 |
792.02 |
| Feb 23 2015 |
32879 |
792.02 |
| Feb 16 2015 |
32845 |
792.02 |
| Feb 09 2015 |
32855 |
792.02 |
| Feb 02 2015 |
32867 |
792.02 |
| Jan 26 2015 |
32845 |
792.02 |
| Jan 19 2015 |
32812 |
792.02 |
| Jan 12 2015 |
32669 |
792.02 |
| Jan 05 2015 |
32997 |
792.02 |
| Dec 29 2014 |
33021 |
792.02 |
| Dec 22 2014 |
33072 |
792.02 |
| Dec 15 2014 |
32621 |
792.02 |
| Dec 08 2014 |
32992 |
792.02 |
| Dec 01 2014 |
33149 |
792.02 |
| Nov 24 2014 |
33141 |
792.02 |
| Nov 17 2014 |
33453 |
778.54 |
| Nov 10 2014 |
33684 |
778.54 |
| Nov 03 2014 |
33675 |
766.1 |
| Oct 27 2014 |
33589 |
766.1 |
| Oct 20 2014 |
33596 |
747.9 |
| Oct 13 2014 |
33369 |
724.9 |
| Oct 06 2014 |
32724 |
724.9 |
| Sep 29 2014 |
32746 |
711.2 |
| Sep 22 2014 |
32534 |
693.48 |
| Sep 15 2014 |
32131 |
693.48 |
| Sep 08 2014 |
31736 |
693.48 |
| Sep 01 2014 |
31740 |
689.95 |
| Aug 25 2014 |
31797 |
689.95 |
| Aug 18 2014 |
31814 |
689.95 |
| Aug 11 2014 |
31813 |
689.95 |
| Aug 04 2014 |
31813 |
689.95 |
| Jul 28 2014 |
31813 |
689.95 |
| Jul 21 2014 |
31831 |
689.95 |
| Jul 14 2014 |
31832 |
689.95 |
| Jul 07 2014 |
31832 |
689.95 |
| Jun 30 2014 |
31832 |
689.95 |
| Jun 23 2014 |
31832 |
689.95 |
| Jun 16 2014 |
31832 |
689.95 |
| Jun 09 2014 |
31832 |
689.95 |
| Jun 02 2014 |
31832 |
689.95 |
| May 26 2014 |
31832 |
689.95 |
| May 19 2014 |
31832 |
689.95 |
| May 12 2014 |
31833 |
689.95 |
| May 05 2014 |
31833 |
689.95 |
| Apr 28 2014 |
31834 |
689.95 |
| Apr 21 2014 |
31834 |
689.95 |
| Apr 14 2014 |
31838 |
689.95 |
| Apr 07 2014 |
31838 |
689.95 |
| Mar 31 2014 |
31839 |
689.95 |
| Mar 24 2014 |
31839 |
689.95 |
| Mar 17 2014 |
31839 |
689.95 |
| Mar 10 2014 |
31838 |
689.95 |
| Mar 03 2014 |
31838 |
689.95 |
| Feb 24 2014 |
31832 |
689.95 |
| Feb 17 2014 |
31853 |
689.95 |
| Feb 10 2014 |
31851 |
689.95 |
| Feb 03 2014 |
31848 |
689.95 |
| Jan 27 2014 |
31901 |
689.95 |
| Jan 20 2014 |
31829 |
689.95 |
| Jan 13 2014 |
31650 |
689.95 |
| Jan 06 2014 |
31586 |
689.95 |
| Dec 30 2013 |
31779 |
689.95 |
| Dec 23 2013 |
31571 |
689.95 |
| Dec 16 2013 |
31291 |
689.95 |
| Dec 09 2013 |
31334 |
689.95 |
| Dec 02 2013 |
31663 |
689.95 |
| Nov 25 2013 |
32174 |
689.95 |
| Nov 18 2013 |
32138 |
689.95 |
| Nov 11 2013 |
32295 |
691.45 |
| Nov 04 2013 |
32174 |
691.45 |
| Oct 28 2013 |
31794 |
691.45 |
| Oct 21 2013 |
30920 |
688.8 |
| Oct 14 2013 |
30959 |
688.8 |
| Oct 07 2013 |
30160 |
677.94 |
| Sep 30 2013 |
30410 |
692.88 |
| Sep 23 2013 |
30352 |
692.88 |
