| Oct 27 2015 |
35075 |
742.18 |
| Oct 20 2015 |
35114 |
742.18 |
| Oct 13 2015 |
34418 |
735.14 |
| Oct 06 2015 |
34278 |
735.14 |
| Sep 29 2015 |
34244 |
751.83 |
| Sep 22 2015 |
34498 |
755.16 |
| Sep 15 2015 |
33829 |
755.16 |
| Sep 14 2015 |
32784 |
755.16 |
| Sep 07 2015 |
32617 |
755.16 |
| Aug 31 2015 |
32791 |
762.31 |
| Aug 24 2015 |
32679 |
762.31 |
| Aug 17 2015 |
32751 |
762.31 |
| Aug 10 2015 |
32769 |
762.31 |
| Aug 03 2015 |
32768 |
762.31 |
| Jul 27 2015 |
32768 |
762.31 |
| Jul 20 2015 |
32767 |
762.31 |
| Jul 13 2015 |
32768 |
762.31 |
| Jul 06 2015 |
32768 |
762.31 |
| Jun 29 2015 |
32768 |
762.31 |
| Jun 22 2015 |
32768 |
762.31 |
| Jun 15 2015 |
32768 |
762.31 |
| Jun 08 2015 |
33002 |
762.31 |
| Jun 01 2015 |
33002 |
762.31 |
| May 25 2015 |
33002 |
762.31 |
| May 18 2015 |
33002 |
762.31 |
| May 11 2015 |
33002 |
762.31 |
| May 04 2015 |
33002 |
762.31 |
| Apr 27 2015 |
32963 |
762.31 |
| Apr 20 2015 |
32945 |
762.31 |
| Apr 13 2015 |
32943 |
762.31 |
| Apr 06 2015 |
32996 |
762.31 |
| Mar 30 2015 |
32996 |
762.31 |
| Mar 23 2015 |
33018 |
762.31 |
| Mar 16 2015 |
32963 |
762.31 |
| Mar 09 2015 |
32961 |
762.31 |
| Mar 02 2015 |
32937 |
762.31 |
| Feb 23 2015 |
32733 |
762.31 |
| Feb 16 2015 |
32699 |
762.31 |
| Feb 09 2015 |
32709 |
762.31 |
| Feb 02 2015 |
32721 |
762.31 |
| Jan 26 2015 |
32699 |
762.31 |
| Jan 19 2015 |
32666 |
762.31 |
| Jan 12 2015 |
32522 |
762.31 |
| Jan 05 2015 |
32849 |
762.31 |
| Dec 29 2014 |
32871 |
762.31 |
| Dec 22 2014 |
32925 |
762.31 |
| Dec 15 2014 |
32473 |
762.31 |
| Dec 08 2014 |
32845 |
762.31 |
| Dec 01 2014 |
32998 |
762.31 |
| Nov 24 2014 |
32990 |
762.31 |
| Nov 17 2014 |
33261 |
747.67 |
| Nov 10 2014 |
33494 |
747.67 |
| Nov 03 2014 |
33375 |
731.01 |
| Oct 27 2014 |
33308 |
731.01 |
| Oct 20 2014 |
33447 |
731.44 |
| Oct 13 2014 |
33246 |
716.09 |
| Oct 06 2014 |
32607 |
716.09 |
| Sep 29 2014 |
32489 |
697.8 |
| Sep 22 2014 |
32451 |
690.22 |
| Sep 15 2014 |
32045 |
690.22 |
| Sep 08 2014 |
31641 |
690.22 |
| Sep 01 2014 |
31559 |
683.39 |
| Aug 25 2014 |
31615 |
683.39 |
| Aug 18 2014 |
31634 |
683.39 |
| Aug 11 2014 |
31633 |
683.39 |
| Aug 04 2014 |
31633 |
683.39 |
| Jul 28 2014 |
31633 |
683.39 |
| Jul 21 2014 |
31651 |
683.39 |
| Jul 14 2014 |
31652 |
683.39 |
| Jul 07 2014 |
31652 |
683.39 |
| Jun 30 2014 |
31652 |
683.39 |
| Jun 23 2014 |
31652 |
683.39 |
| Jun 16 2014 |
31652 |
683.39 |
| Jun 09 2014 |
31652 |
683.39 |
| Jun 02 2014 |
31652 |
683.39 |
| May 26 2014 |
31652 |
683.39 |
| May 19 2014 |
31652 |
683.39 |
| May 12 2014 |
31653 |
683.39 |
| May 05 2014 |
31653 |
683.39 |
| Apr 28 2014 |
31654 |
683.39 |
| Apr 21 2014 |
31654 |
683.39 |
| Apr 14 2014 |
31659 |
683.39 |
| Apr 07 2014 |
31659 |
683.39 |
| Mar 31 2014 |
31660 |
683.39 |
| Mar 24 2014 |
31660 |
683.39 |
| Mar 17 2014 |
31660 |
683.39 |
| Mar 10 2014 |
31659 |
683.39 |
| Mar 03 2014 |
31659 |
683.39 |
| Feb 24 2014 |
31653 |
683.39 |
| Feb 17 2014 |
31674 |
683.39 |
| Feb 10 2014 |
31672 |
683.39 |
| Feb 03 2014 |
31669 |
683.39 |
| Jan 27 2014 |
31725 |
683.39 |
| Jan 20 2014 |
31651 |
683.39 |
| Jan 13 2014 |
31471 |
683.39 |
| Jan 06 2014 |
31406 |
683.39 |
| Dec 30 2013 |
31598 |
683.39 |
| Dec 23 2013 |
31390 |
683.39 |
| Dec 16 2013 |
31113 |
683.39 |
| Dec 09 2013 |
31152 |
683.39 |
| Dec 02 2013 |
31473 |
683.39 |
| Nov 25 2013 |
31982 |
683.39 |
| Nov 18 2013 |
31949 |
683.39 |
| Nov 11 2013 |
32451 |
697.67 |
| Nov 04 2013 |
32335 |
697.67 |
| Oct 28 2013 |
31738 |
689.52 |
| Oct 21 2013 |
30761 |
683.21 |
| Oct 14 2013 |
30797 |
683.21 |
| Oct 07 2013 |
30462 |
687.97 |
| Sep 30 2013 |
30149 |
683.59 |
| Sep 23 2013 |
30093 |
683.59 |
