| Oct 14 2016 |
28931 |
579.78 |
| Oct 07 2016 |
31342 |
608.2 |
| Sep 30 2016 |
31289 |
608.2 |
| Sep 23 2016 |
30764 |
608.2 |
| Sep 16 2016 |
30260 |
608.2 |
| Sep 09 2016 |
28643 |
595.37 |
| Sep 02 2016 |
28558 |
595.37 |
| Aug 26 2016 |
28612 |
595.37 |
| Aug 19 2016 |
28086 |
595.37 |
| Aug 12 2016 |
28076 |
595.37 |
| Aug 05 2016 |
28097 |
595.37 |
| Jul 29 2016 |
28099 |
595.37 |
| Jul 22 2016 |
28066 |
595.37 |
| Jun 28 2016 |
28068 |
595.37 |
| Jun 21 2016 |
28147 |
595.37 |
| Jun 14 2016 |
28147 |
595.37 |
| Jun 07 2016 |
28149 |
595.37 |
| May 31 2016 |
28155 |
595.37 |
| May 24 2016 |
28155 |
595.37 |
| May 17 2016 |
28131 |
595.37 |
| May 10 2016 |
28132 |
595.37 |
| May 03 2016 |
28138 |
595.37 |
| Apr 26 2016 |
28133 |
595.37 |
| Apr 19 2016 |
28091 |
595.37 |
| Apr 12 2016 |
28155 |
595.37 |
| Apr 05 2016 |
28155 |
595.37 |
| Mar 29 2016 |
28155 |
595.37 |
| Mar 22 2016 |
28136 |
595.37 |
| Mar 15 2016 |
28136 |
595.37 |
| Mar 08 2016 |
28158 |
595.37 |
| Mar 01 2016 |
28153 |
595.37 |
| Feb 23 2016 |
28150 |
595.37 |
| Feb 16 2016 |
28064 |
595.37 |
| Feb 09 2016 |
28064 |
595.37 |
| Feb 02 2016 |
28002 |
595.37 |
| Jan 26 2016 |
28049 |
595.37 |
| Jan 19 2016 |
28059 |
595.37 |
| Jan 12 2016 |
27619 |
595.37 |
| Jan 05 2016 |
28090 |
595.37 |
| Dec 29 2015 |
28123 |
595.37 |
| Dec 22 2015 |
27913 |
595.37 |
| Dec 15 2015 |
27786 |
595.37 |
| Dec 08 2015 |
28117 |
595.37 |
| Dec 01 2015 |
28261 |
595.37 |
| Nov 24 2015 |
28048 |
596.05 |
| Nov 17 2015 |
28181 |
601.02 |
| Nov 10 2015 |
28261 |
601.02 |
| Nov 03 2015 |
28362 |
601.02 |
| Oct 27 2015 |
28493 |
601.02 |
| Oct 20 2015 |
28493 |
601.02 |
| Oct 13 2015 |
29296 |
618.13 |
| Oct 06 2015 |
29972 |
627.72 |
| Sep 29 2015 |
29854 |
627.72 |
| Sep 22 2015 |
29796 |
624.38 |
| Sep 15 2015 |
7721 |
647.36 |
| Sep 14 2015 |
30014 |
647.36 |
| Sep 07 2015 |
29870 |
647.36 |
| Aug 31 2015 |
29327 |
636.75 |
| Aug 24 2015 |
29222 |
636.75 |
| Aug 17 2015 |
29284 |
636.75 |
| Aug 10 2015 |
29304 |
636.75 |
| Aug 03 2015 |
29304 |
636.75 |
| Jul 27 2015 |
29304 |
636.75 |
| Jul 20 2015 |
29303 |
636.75 |
| Jul 13 2015 |
29304 |
636.75 |
| Jul 06 2015 |
29304 |
636.75 |
| Jun 29 2015 |
29304 |
636.75 |
| Jun 22 2015 |
29304 |
636.75 |
| Jun 15 2015 |
29304 |
636.75 |
| Jun 08 2015 |
29523 |
636.75 |
| Jun 01 2015 |
29523 |
636.75 |
| May 25 2015 |
29523 |
636.75 |
| May 18 2015 |
29523 |
636.75 |
| May 11 2015 |
29523 |
636.75 |
| May 04 2015 |
29523 |
636.75 |
| Apr 27 2015 |
29491 |
636.75 |
| Apr 20 2015 |
29473 |
636.75 |
| Apr 13 2015 |
29471 |
636.75 |
| Apr 06 2015 |
29514 |
636.75 |
| Mar 30 2015 |
29514 |
636.75 |
| Mar 23 2015 |
29536 |
636.75 |
| Mar 16 2015 |
29501 |
636.75 |
| Mar 09 2015 |
29499 |
636.75 |
| Mar 02 2015 |
29479 |
636.75 |
| Feb 23 2015 |
29276 |
636.75 |
| Feb 16 2015 |
29242 |
636.75 |
| Feb 09 2015 |
29252 |
636.75 |
| Feb 02 2015 |
29262 |
636.75 |
| Jan 26 2015 |
29240 |
636.75 |
| Jan 19 2015 |
29213 |
636.75 |
| Jan 12 2015 |
29063 |
636.75 |
| Jan 05 2015 |
29399 |
636.75 |
| Dec 29 2014 |
29414 |
636.75 |
| Dec 22 2014 |
29476 |
636.75 |
| Dec 15 2014 |
29050 |
636.75 |
| Dec 08 2014 |
29350 |
636.75 |
| Dec 01 2014 |
30086 |
646.32 |
| Nov 24 2014 |
30485 |
652.93 |
| Nov 17 2014 |
30810 |
652.93 |
| Nov 10 2014 |
31075 |
653.43 |
| Nov 03 2014 |
31053 |
653.43 |
| Oct 27 2014 |
30974 |
653.43 |
| Oct 20 2014 |
30616 |
644.55 |
| Oct 13 2014 |
30553 |
644.55 |
| Oct 06 2014 |
29444 |
636.39 |
| Sep 29 2014 |
29436 |
632.97 |
| Sep 22 2014 |
28724 |
620.72 |
| Sep 15 2014 |
28390 |
620.72 |
| Sep 08 2014 |
28078 |
620.72 |
| Sep 01 2014 |
27881 |
616.91 |
| Aug 25 2014 |
27938 |
616.91 |
| Aug 18 2014 |
27954 |
616.91 |
| Aug 11 2014 |
27953 |
616.91 |
| Aug 04 2014 |
27953 |
616.91 |
| Jul 28 2014 |
27953 |
616.91 |
| Jul 21 2014 |
27971 |
616.91 |
| Jul 14 2014 |
27972 |
616.91 |
| Jul 07 2014 |
27972 |
616.91 |
| Jun 30 2014 |
27972 |
616.91 |
| Jun 23 2014 |
27972 |
616.91 |
| Jun 16 2014 |
27972 |
616.91 |
| Jun 09 2014 |
27972 |
616.91 |
| Jun 02 2014 |
27972 |
616.91 |
| May 26 2014 |
27972 |
616.91 |
| May 19 2014 |
27972 |
616.91 |
| May 12 2014 |
27973 |
616.91 |
| May 05 2014 |
27973 |
616.91 |
| Apr 28 2014 |
27974 |
616.91 |
| Apr 21 2014 |
27974 |
616.91 |
| Apr 14 2014 |
27987 |
616.91 |
| Apr 07 2014 |
27987 |
616.91 |
| Mar 31 2014 |
27988 |
616.91 |
| Mar 24 2014 |
27988 |
616.91 |
| Mar 17 2014 |
27988 |
616.91 |
| Mar 10 2014 |
27987 |
616.91 |
| Mar 03 2014 |
27987 |
616.91 |
| Feb 24 2014 |
27981 |
616.91 |
| Feb 17 2014 |
28002 |
616.91 |
| Feb 10 2014 |
28000 |
616.91 |
| Feb 03 2014 |
27996 |
616.91 |
| Jan 27 2014 |
28056 |
616.91 |
| Jan 20 2014 |
27995 |
616.91 |
| Jan 13 2014 |
27822 |
616.91 |
| Jan 06 2014 |
27758 |
616.91 |
| Dec 30 2013 |
27930 |
616.91 |
| Dec 23 2013 |
27723 |
616.91 |
| Dec 16 2013 |
27470 |
616.91 |
| Dec 09 2013 |
27510 |
616.91 |
| Dec 02 2013 |
27805 |
616.91 |
| Nov 25 2013 |
28294 |
616.91 |
| Nov 18 2013 |
28311 |
616.91 |
| Nov 11 2013 |
28356 |
616.91 |
| Nov 04 2013 |
28250 |
616.91 |
| Oct 28 2013 |
27865 |
615.27 |
| Oct 21 2013 |
27175 |
615.27 |
| Oct 14 2013 |
27032 |
613.37 |
| Oct 07 2013 |
25739 |
601.64 |
| Sep 30 2013 |
26827 |
618.58 |
| Sep 23 2013 |
26781 |
618.58 |
