| Dec 09 2021 |
2835 |
378.68 |
| Dec 02 2021 |
3871 |
373.65 |
| Nov 25 2021 |
4605 |
393.37 |
| Nov 18 2021 |
4638 |
393.37 |
| Nov 11 2021 |
4642 |
393.37 |
| Nov 04 2021 |
4749 |
393.37 |
| Oct 28 2021 |
4940 |
393.37 |
| Oct 21 2021 |
4948 |
393.37 |
| Oct 14 2021 |
5012 |
393.37 |
| Oct 07 2021 |
4925 |
393.37 |
| Sep 30 2021 |
5005 |
393.37 |
| Sep 23 2021 |
5083 |
393.37 |
| Sep 16 2021 |
5180 |
393.37 |
| Sep 09 2021 |
5259 |
393.37 |
| Sep 02 2021 |
5337 |
393.37 |
| Aug 26 2021 |
5347 |
393.37 |
| Aug 19 2021 |
5356 |
393.37 |
| Aug 12 2021 |
5369 |
393.37 |
| Aug 05 2021 |
5382 |
393.37 |
| Jul 29 2021 |
5385 |
393.37 |
| Jun 03 2021 |
4839 |
393.37 |
| Dec 11 2020 |
3386 |
378.68 |
| Dec 04 2020 |
3851 |
373.65 |
| Nov 27 2020 |
4427 |
393.37 |
| Nov 20 2020 |
5116 |
393.37 |
| Nov 13 2020 |
5506 |
393.37 |
| Nov 06 2020 |
5879 |
393.37 |
| Oct 30 2020 |
6286 |
393.37 |
| Oct 23 2020 |
6711 |
393.37 |
| Oct 16 2020 |
7010 |
393.37 |
| Oct 09 2020 |
7317 |
393.37 |
| Oct 02 2020 |
7574 |
393.37 |
| Sep 25 2020 |
7715 |
393.37 |
| Sep 18 2020 |
7899 |
393.37 |
| Sep 11 2020 |
8019 |
393.37 |
| Sep 04 2020 |
8127 |
393.37 |
| Aug 28 2020 |
8196 |
393.37 |
| Aug 21 2020 |
8236 |
393.37 |
| Aug 14 2020 |
8245 |
393.37 |
| Aug 07 2020 |
8325 |
393.37 |
| Jul 31 2020 |
8357 |
393.37 |
| Jul 24 2020 |
8357 |
393.37 |
| Jul 17 2020 |
8372 |
393.37 |
| Jul 10 2020 |
8396 |
393.37 |
| Jul 03 2020 |
8422 |
393.37 |
| Jun 26 2020 |
8422 |
393.37 |
| Jun 19 2020 |
8422 |
393.37 |
| Jun 12 2020 |
8429 |
393.37 |
| Jun 05 2020 |
8441 |
393.37 |
| May 29 2020 |
8452 |
393.37 |
| May 22 2020 |
8476 |
393.37 |
| May 15 2020 |
8476 |
393.37 |
| May 08 2020 |
8480 |
393.37 |
| May 01 2020 |
8482 |
393.37 |
| Apr 24 2020 |
8512 |
393.37 |
| Apr 17 2020 |
8512 |
393.37 |
| Apr 10 2020 |
8512 |
393.37 |
| Apr 03 2020 |
8512 |
393.37 |
| Mar 27 2020 |
8512 |
393.37 |
| Mar 20 2020 |
8519 |
393.37 |
| Mar 13 2020 |
8519 |
393.37 |
| Mar 06 2020 |
8519 |
393.37 |
| Feb 28 2020 |
8515 |
393.37 |
| Feb 21 2020 |
8553 |
393.37 |
| Feb 14 2020 |
8559 |
393.37 |
| Feb 07 2020 |
8568 |
393.37 |
| Jan 31 2020 |
8586 |
393.37 |
| Jan 24 2020 |
8284 |
393.37 |
| Jan 17 2020 |
8307 |
393.37 |
| Jan 10 2020 |
8799 |
393.37 |
| Jan 03 2020 |
8744 |
393.37 |
| Dec 27 2019 |
8745 |
393.37 |
| Dec 20 2019 |
8757 |
393.37 |
| Dec 13 2019 |
9934 |
408.05 |
| Dec 06 2019 |
13689 |
452.53 |
| Nov 16 2018 |
21277 |
517.32 |
| Nov 09 2018 |
21373 |
517.32 |
| Nov 02 2018 |
21493 |
516.87 |
| Oct 26 2018 |
21278 |
516.87 |
| Oct 19 2018 |
20583 |
508.56 |
| Oct 12 2018 |
20452 |
508.56 |
| Oct 05 2018 |
21787 |
525.46 |
| Sep 28 2018 |
21862 |
525.46 |
| Sep 21 2018 |
23771 |
546.46 |
| Sep 14 2018 |
23494 |
546.46 |
| Sep 07 2018 |
23313 |
546.46 |
| Aug 31 2018 |
23089 |
546.46 |
| Aug 24 2018 |
23004 |
546.46 |
| Aug 17 2018 |
22994 |
546.46 |
| Aug 10 2018 |
23007 |
546.46 |
| Aug 03 2018 |
23040 |
546.46 |
| Jul 27 2018 |
23054 |
546.46 |
| Jul 20 2018 |
23077 |
546.46 |
| Jul 13 2018 |
23077 |
546.46 |
| Jul 06 2018 |
23048 |
546.46 |
| Jun 29 2018 |
23115 |
546.46 |
| Jun 22 2018 |
23115 |
546.46 |
| Jun 15 2018 |
23137 |
546.46 |
| Jun 08 2018 |
23170 |
546.46 |
| Jun 01 2018 |
23154 |
546.46 |
| May 25 2018 |
23179 |
546.46 |
| May 18 2018 |
23130 |
546.46 |
| May 11 2018 |
23160 |
546.46 |
| May 04 2018 |
23263 |
546.46 |
| Apr 27 2018 |
23252 |
546.46 |
| Apr 20 2018 |
23314 |
546.46 |
| Apr 13 2018 |
23308 |
546.46 |
| Apr 06 2018 |
23308 |
546.46 |
| Mar 30 2018 |
23306 |
546.46 |
| Mar 23 2018 |
23306 |
546.46 |
| Mar 16 2018 |
23289 |
546.46 |
| Mar 09 2018 |
23289 |
546.46 |
| Mar 02 2018 |
23298 |
546.46 |
| Feb 23 2018 |
23290 |
546.46 |
| Feb 16 2018 |
23308 |
546.46 |
| Feb 09 2018 |
23299 |
546.46 |
| Feb 02 2018 |
23316 |
546.46 |
| Jan 26 2018 |
19883 |
508.47 |
| Jan 19 2018 |
19823 |
508.47 |
| Jan 12 2018 |
19384 |
508.47 |
| Jan 05 2018 |
19616 |
508.47 |
| Dec 29 2017 |
19674 |
508.47 |
| Dec 22 2017 |
19661 |
508.47 |
| Dec 15 2017 |
19649 |
508.47 |
| Dec 08 2017 |
18895 |
496.99 |
| Dec 01 2017 |
20234 |
508.76 |
| Nov 24 2017 |
20275 |
508.76 |
| Nov 17 2017 |
22758 |
531.57 |
| Nov 10 2017 |
23369 |
531.57 |
| Nov 03 2017 |
23424 |
531.57 |
| Oct 27 2017 |
24508 |
541.47 |
| Oct 20 2017 |
24412 |
541.47 |
| Oct 13 2017 |
24122 |
541.47 |
| Oct 06 2017 |
22767 |
529.91 |
| Sep 29 2017 |
22716 |
529.91 |
| Sep 22 2017 |
17454 |
479.63 |
| Sep 15 2017 |
18289 |
487.35 |
| Sep 08 2017 |
18102 |
487.35 |
| Sep 01 2017 |
18129 |
487.35 |
| Aug 25 2017 |
18137 |
487.35 |
| Aug 18 2017 |
18168 |
487.35 |
| Aug 11 2017 |
18075 |
487.35 |
| Aug 04 2017 |
18103 |
487.35 |
| Jul 28 2017 |
18100 |
487.35 |
| Jul 21 2017 |
18121 |
487.35 |
| Jul 14 2017 |
18121 |
487.35 |
| Jul 07 2017 |
18116 |
487.35 |
| Jun 30 2017 |
18126 |
487.35 |
| Jun 23 2017 |
18125 |
487.35 |
| Jun 16 2017 |
18120 |
487.35 |
| Jun 09 2017 |
18094 |
487.35 |
| Jun 02 2017 |
18096 |
487.35 |
| May 26 2017 |
17929 |
487.35 |
| May 19 2017 |
17949 |
487.35 |
| May 12 2017 |
17888 |
487.35 |
| May 05 2017 |
17831 |
487.35 |
| Apr 28 2017 |
17800 |
487.35 |
| Apr 21 2017 |
17773 |
487.35 |
| Apr 14 2017 |
17800 |
487.35 |
| Apr 07 2017 |
17801 |
487.35 |
| Mar 31 2017 |
17801 |
487.35 |
| Mar 24 2017 |
17802 |
487.35 |
| Mar 17 2017 |
17791 |
487.35 |
| Mar 10 2017 |
17808 |
487.35 |
| Mar 03 2017 |
17808 |
487.35 |
| Feb 24 2017 |
17810 |
487.35 |
| Feb 17 2017 |
17826 |
487.35 |
| Feb 10 2017 |
17850 |
487.35 |
| Feb 03 2017 |
17841 |
487.35 |
| Jan 27 2017 |
20199 |
510.76 |
| Jan 20 2017 |
20215 |
510.76 |
| Jan 13 2017 |
20247 |
510.76 |
| Jan 06 2017 |
20518 |
510.76 |
| Dec 30 2016 |
20598 |
510.76 |
| Dec 23 2016 |
20596 |
510.76 |
| Dec 16 2016 |
20644 |
510.76 |
| Dec 09 2016 |
19940 |
502.8 |
| Dec 02 2016 |
24470 |
543.78 |
| Nov 25 2016 |
26416 |
567.53 |
| Nov 18 2016 |
26913 |
567.53 |
| Nov 11 2016 |
27336 |
567.53 |
| Nov 04 2016 |
26399 |
556.04 |
| Oct 28 2016 |
26445 |
556.04 |
| Oct 21 2016 |
23702 |
527.87 |
| Oct 14 2016 |
23724 |
527.87 |
| Oct 07 2016 |
20561 |
500.38 |
| Sep 30 2016 |
20498 |
500.38 |
| Sep 23 2016 |
20128 |
500.38 |
| Sep 16 2016 |
19955 |
502.09 |
| Sep 09 2016 |
19742 |
502.09 |
| Sep 02 2016 |
19670 |
502.09 |
| Aug 26 2016 |
19705 |
502.09 |
| Aug 19 2016 |
19319 |
502.09 |
| Aug 12 2016 |
19305 |
502.09 |
| Aug 05 2016 |
19324 |
502.09 |
| Jul 29 2016 |
19326 |
502.09 |
| Jul 22 2016 |
19304 |
502.09 |
| Jun 28 2016 |
19306 |
502.09 |
| Jun 21 2016 |
19366 |
502.09 |
| Jun 14 2016 |
19366 |
502.09 |
| Jun 07 2016 |
19367 |
502.09 |
| May 31 2016 |
19376 |
502.09 |
| May 24 2016 |
19376 |
502.09 |
| May 17 2016 |
19358 |
502.09 |
| May 10 2016 |
19358 |
502.09 |
| May 03 2016 |
19362 |
502.09 |
| Apr 26 2016 |
19359 |
502.09 |
| Apr 19 2016 |
19331 |
502.09 |
| Apr 12 2016 |
19371 |
502.09 |
| Apr 05 2016 |
19371 |
502.09 |
| Mar 29 2016 |
19371 |
502.09 |
| Mar 22 2016 |
19360 |
502.09 |
| Mar 15 2016 |
19358 |
502.09 |
| Mar 08 2016 |
19378 |
502.09 |
| Mar 01 2016 |
19375 |
502.09 |
| Feb 23 2016 |
19369 |
502.09 |
| Feb 16 2016 |
19303 |
502.09 |
| Feb 09 2016 |
19303 |
502.09 |
| Feb 02 2016 |
19246 |
502.09 |
| Jan 26 2016 |
19282 |
502.09 |
| Jan 19 2016 |
19291 |
502.09 |
| Jan 12 2016 |
18839 |
502.09 |
| Jan 05 2016 |
19258 |
502.09 |
| Dec 29 2015 |
21848 |
527.57 |
| Dec 22 2015 |
21674 |
527.57 |
| Dec 15 2015 |
21566 |
527.57 |
| Dec 08 2015 |
21895 |
527.57 |
| Dec 01 2015 |
22019 |
527.83 |
| Nov 24 2015 |
21819 |
527.83 |
| Nov 17 2015 |
19981 |
513.18 |
| Nov 10 2015 |
20016 |
513.18 |
| Nov 03 2015 |
21253 |
525.04 |
| Oct 27 2015 |
21071 |
522.72 |
| Oct 20 2015 |
22455 |
537.03 |
| Oct 13 2015 |
23400 |
553.01 |
| Oct 06 2015 |
23936 |
558.2 |
| Sep 29 2015 |
23626 |
555.69 |
| Sep 22 2015 |
4775 |
553.16 |
| Sep 15 2015 |
4466 |
553.16 |
| Sep 14 2015 |
22474 |
553.16 |
| Sep 07 2015 |
22454 |
553.16 |
| Aug 31 2015 |
22508 |
553.16 |
| Aug 24 2015 |
22414 |
553.16 |
| Aug 17 2015 |
22449 |
553.16 |
| Aug 10 2015 |
22465 |
553.16 |
| Aug 03 2015 |
22464 |
553.16 |
| Jul 27 2015 |
22464 |
553.16 |
| Jul 20 2015 |
22463 |
553.16 |
| Jul 13 2015 |
22463 |
553.16 |
| Jul 06 2015 |
22463 |
553.16 |
| Jun 29 2015 |
22463 |
553.16 |
| Jun 22 2015 |
22463 |
553.16 |
| Jun 15 2015 |
22463 |
553.16 |
| Jun 08 2015 |
22617 |
553.16 |
| Jun 01 2015 |
22617 |
553.16 |
| May 25 2015 |
22617 |
553.16 |
| May 18 2015 |
22617 |
553.16 |
| May 11 2015 |
22617 |
553.16 |
| May 04 2015 |
22617 |
553.16 |
| Apr 27 2015 |
22590 |
553.16 |
| Apr 20 2015 |
22575 |
553.16 |
| Apr 13 2015 |
22574 |
553.16 |
| Apr 06 2015 |
22615 |
553.16 |
| Mar 30 2015 |
22615 |
553.16 |
| Mar 23 2015 |
22637 |
553.16 |
| Mar 16 2015 |
22617 |
553.16 |
| Mar 09 2015 |
22616 |
553.16 |
| Mar 02 2015 |
22604 |
553.16 |
| Feb 23 2015 |
22456 |
553.16 |
| Feb 16 2015 |
22429 |
553.16 |
| Feb 09 2015 |
22440 |
553.16 |
| Feb 02 2015 |
22451 |
553.16 |
| Jan 26 2015 |
22438 |
553.16 |
| Jan 19 2015 |
22414 |
553.16 |
| Jan 12 2015 |
22271 |
553.16 |
| Jan 05 2015 |
22591 |
553.16 |
| Dec 29 2014 |
22599 |
553.16 |
| Dec 22 2014 |
22640 |
553.16 |
| Dec 15 2014 |
21894 |
548.66 |
| Dec 08 2014 |
22115 |
548.66 |
| Dec 01 2014 |
22285 |
548.66 |
| Nov 24 2014 |
22290 |
548.66 |
| Nov 17 2014 |
22521 |
548.66 |
| Nov 10 2014 |
22705 |
548.66 |
| Nov 03 2014 |
21468 |
536.49 |
| Oct 27 2014 |
21425 |
536.49 |
| Oct 20 2014 |
21258 |
532.55 |
| Oct 13 2014 |
21115 |
532.12 |
| Oct 06 2014 |
21404 |
539.67 |
| Sep 29 2014 |
22920 |
553.24 |
| Sep 22 2014 |
21933 |
541.35 |
| Sep 15 2014 |
23160 |
557.4 |
| Sep 08 2014 |
22940 |
557.4 |
| Sep 01 2014 |
22595 |
552.49 |
| Aug 25 2014 |
22636 |
552.49 |
| Aug 18 2014 |
22648 |
552.49 |
| Aug 11 2014 |
22648 |
552.49 |
| Aug 04 2014 |
22648 |
552.49 |
| Jul 28 2014 |
22648 |
552.49 |
| Jul 21 2014 |
22666 |
552.49 |
| Jul 14 2014 |
22667 |
552.49 |
| Jul 07 2014 |
22667 |
552.49 |
| Jun 30 2014 |
22667 |
552.49 |
| Jun 23 2014 |
22667 |
552.49 |
| Jun 16 2014 |
22667 |
552.49 |
| Jun 09 2014 |
22667 |
552.49 |
| Jun 02 2014 |
22667 |
552.49 |
| May 26 2014 |
22667 |
552.49 |
| May 19 2014 |
22667 |
552.49 |
| May 12 2014 |
22669 |
552.49 |
| May 05 2014 |
22669 |
552.49 |
| Apr 28 2014 |
22670 |
552.49 |
| Apr 21 2014 |
22670 |
552.49 |
| Apr 14 2014 |
22680 |
552.49 |
| Apr 07 2014 |
22680 |
552.49 |
| Mar 31 2014 |
22681 |
552.49 |
| Mar 24 2014 |
22681 |
552.49 |
| Mar 17 2014 |
22681 |
552.49 |
| Mar 10 2014 |
22680 |
552.49 |
| Mar 03 2014 |
22680 |
552.49 |
| Feb 24 2014 |
22671 |
552.49 |
| Feb 17 2014 |
22686 |
552.49 |
| Feb 10 2014 |
22685 |
552.49 |
| Feb 03 2014 |
22677 |
552.49 |
| Jan 27 2014 |
22740 |
552.49 |
| Jan 20 2014 |
22687 |
552.49 |
| Jan 13 2014 |
22512 |
552.49 |
| Jan 06 2014 |
22445 |
552.49 |
| Dec 30 2013 |
22611 |
552.49 |
| Dec 23 2013 |
22394 |
552.49 |
| Dec 16 2013 |
22158 |
552.49 |
| Dec 09 2013 |
22175 |
552.49 |
| Dec 02 2013 |
22410 |
552.49 |
| Nov 25 2013 |
22791 |
552.49 |
| Nov 18 2013 |
22910 |
552.49 |
| Nov 11 2013 |
25194 |
578.01 |
| Nov 04 2013 |
25089 |
578.01 |
| Oct 28 2013 |
25490 |
586.06 |
| Oct 21 2013 |
25691 |
596.56 |
| Oct 14 2013 |
25673 |
596.56 |
| Oct 07 2013 |
24283 |
582.56 |
| Sep 30 2013 |
25400 |
600 |
| Sep 23 2013 |
25334 |
600 |
