| Oct 28 2016 |
36705 |
697.77 |
| Oct 21 2016 |
36857 |
697.77 |
| Oct 14 2016 |
36956 |
695.12 |
| Oct 07 2016 |
36722 |
695.12 |
| Sep 30 2016 |
36217 |
683.69 |
| Sep 23 2016 |
35631 |
683.69 |
| Sep 16 2016 |
34963 |
681.88 |
| Sep 09 2016 |
33653 |
666.76 |
| Sep 02 2016 |
33544 |
666.76 |
| Aug 26 2016 |
33587 |
666.76 |
| Aug 19 2016 |
33006 |
666.76 |
| Aug 12 2016 |
32997 |
666.76 |
| Aug 05 2016 |
33018 |
666.76 |
| Jul 29 2016 |
33020 |
666.76 |
| Jul 22 2016 |
32987 |
666.76 |
| Jun 28 2016 |
32989 |
666.76 |
| Jun 21 2016 |
33076 |
666.76 |
| Jun 14 2016 |
33076 |
666.76 |
| Jun 07 2016 |
33078 |
666.76 |
| May 31 2016 |
33085 |
666.76 |
| May 24 2016 |
33085 |
666.76 |
| May 17 2016 |
33056 |
666.76 |
| May 10 2016 |
33057 |
666.76 |
| May 03 2016 |
33063 |
666.76 |
| Apr 26 2016 |
33058 |
666.76 |
| Apr 19 2016 |
33006 |
666.76 |
| Apr 12 2016 |
33080 |
666.76 |
| Apr 05 2016 |
33080 |
666.76 |
| Mar 29 2016 |
33080 |
666.76 |
| Mar 22 2016 |
33058 |
666.76 |
| Mar 15 2016 |
33059 |
666.76 |
| Mar 08 2016 |
33083 |
666.76 |
| Mar 01 2016 |
33078 |
666.76 |
| Feb 23 2016 |
33074 |
666.76 |
| Feb 16 2016 |
32984 |
666.76 |
| Feb 09 2016 |
32984 |
666.76 |
| Feb 02 2016 |
32916 |
666.76 |
| Jan 26 2016 |
32964 |
666.76 |
| Jan 19 2016 |
32981 |
666.76 |
| Jan 12 2016 |
32560 |
666.76 |
| Jan 05 2016 |
33061 |
666.76 |
| Dec 29 2015 |
33108 |
666.76 |
| Dec 22 2015 |
32877 |
666.76 |
| Dec 15 2015 |
32734 |
666.76 |
| Dec 08 2015 |
33097 |
666.76 |
| Dec 01 2015 |
33250 |
666.76 |
| Nov 24 2015 |
32974 |
666.76 |
| Nov 17 2015 |
32635 |
666.76 |
| Nov 10 2015 |
32769 |
666.76 |
| Nov 03 2015 |
32551 |
659.01 |
| Oct 27 2015 |
32711 |
659.01 |
| Oct 20 2015 |
32757 |
659.01 |
| Oct 13 2015 |
31500 |
647.85 |
| Oct 06 2015 |
30979 |
641.36 |
| Sep 29 2015 |
30858 |
641.36 |
| Sep 22 2015 |
19937 |
606.27 |
| Nov 03 2014 |
33252 |
722.03 |
| Oct 27 2014 |
33187 |
722.03 |
| Oct 20 2014 |
32787 |
693.25 |
| Oct 13 2014 |
32644 |
688.79 |
| Oct 06 2014 |
32036 |
688.79 |
| Sep 29 2014 |
32249 |
688.79 |
| Sep 22 2014 |
32560 |
694.3 |
| Sep 15 2014 |
32157 |
694.3 |
| Sep 08 2014 |
31762 |
694.3 |
| Sep 01 2014 |
30461 |
657.32 |
| Aug 25 2014 |
30513 |
657.32 |
| Aug 18 2014 |
30531 |
657.32 |
| Aug 11 2014 |
30530 |
657.32 |
| Aug 04 2014 |
30530 |
657.32 |
| Jul 28 2014 |
30530 |
657.32 |
| Jul 21 2014 |
30548 |
657.32 |
| Jul 14 2014 |
30549 |
657.32 |
| Jul 07 2014 |
30549 |
657.32 |
| Jun 30 2014 |
30549 |
657.32 |
| Jun 23 2014 |
30549 |
657.32 |
| Jun 16 2014 |
30549 |
657.32 |
| Jun 09 2014 |
30549 |
657.32 |
| Jun 02 2014 |
30549 |
657.32 |
| May 26 2014 |
30549 |
657.32 |
| May 19 2014 |
30549 |
657.32 |
| May 12 2014 |
30550 |
657.32 |
| May 05 2014 |
30550 |
657.32 |
| Apr 28 2014 |
30551 |
657.32 |
| Apr 21 2014 |
30551 |
657.32 |
| Apr 14 2014 |
30559 |
657.32 |
| Apr 07 2014 |
30559 |
657.32 |
| Mar 31 2014 |
30560 |
657.32 |
| Mar 24 2014 |
30560 |
657.32 |
| Mar 17 2014 |
30560 |
657.32 |
| Mar 10 2014 |
30559 |
657.32 |
| Mar 03 2014 |
30559 |
657.32 |
| Feb 24 2014 |
30553 |
657.32 |
| Feb 17 2014 |
30574 |
657.32 |
| Feb 10 2014 |
30572 |
657.32 |
| Feb 03 2014 |
30569 |
657.32 |
| Jan 27 2014 |
30627 |
657.32 |
| Jan 20 2014 |
30559 |
657.32 |
| Jan 13 2014 |
30383 |
657.32 |
| Jan 06 2014 |
30325 |
657.32 |
| Dec 30 2013 |
30513 |
657.32 |
| Dec 23 2013 |
30304 |
657.32 |
| Dec 16 2013 |
30038 |
657.32 |
| Dec 09 2013 |
30093 |
657.32 |
| Dec 02 2013 |
30406 |
657.32 |
| Nov 25 2013 |
30884 |
657.32 |
| Nov 18 2013 |
30876 |
657.32 |
| Nov 11 2013 |
30054 |
641.14 |
| Nov 04 2013 |
29928 |
641.14 |
| Oct 28 2013 |
29140 |
633.37 |
| Oct 21 2013 |
26771 |
610.11 |
| Oct 14 2013 |
26777 |
610.11 |
| Oct 07 2013 |
26383 |
610.11 |
| Sep 30 2013 |
17937 |
509.4 |
| Sep 23 2013 |
17877 |
509.4 |
