| Oct 12 2018 |
11302 |
419.85 |
| Oct 05 2018 |
11075 |
419.85 |
| Sep 28 2018 |
11107 |
419.85 |
| Sep 21 2018 |
11107 |
419.85 |
| Sep 14 2018 |
10953 |
419.85 |
| Sep 07 2018 |
10915 |
419.85 |
| Aug 31 2018 |
10827 |
419.85 |
| Aug 24 2018 |
10785 |
419.85 |
| Aug 17 2018 |
10775 |
419.85 |
| Aug 10 2018 |
10781 |
419.85 |
| Aug 03 2018 |
10799 |
419.85 |
| Jul 27 2018 |
10807 |
419.85 |
| Jul 20 2018 |
10817 |
419.85 |
| Jul 13 2018 |
10814 |
419.85 |
| Jul 06 2018 |
10798 |
419.85 |
| Jun 29 2018 |
10849 |
419.85 |
| Jun 22 2018 |
10849 |
419.85 |
| Jun 15 2018 |
10868 |
419.85 |
| Jun 08 2018 |
10882 |
419.85 |
| Jun 01 2018 |
10877 |
419.85 |
| May 25 2018 |
10894 |
419.85 |
| May 18 2018 |
10875 |
419.85 |
| May 11 2018 |
10896 |
419.85 |
| May 04 2018 |
10945 |
419.85 |
| Apr 27 2018 |
10941 |
419.85 |
| Apr 20 2018 |
10971 |
419.85 |
| Apr 13 2018 |
10967 |
419.85 |
| Apr 06 2018 |
10967 |
419.85 |
| Mar 30 2018 |
10966 |
419.85 |
| Mar 23 2018 |
10966 |
419.85 |
| Mar 16 2018 |
10956 |
419.85 |
| Mar 09 2018 |
10956 |
419.85 |
| Mar 02 2018 |
10959 |
419.85 |
| Feb 23 2018 |
10960 |
419.85 |
| Feb 16 2018 |
10971 |
419.85 |
| Feb 09 2018 |
10966 |
419.85 |
| Feb 02 2018 |
10992 |
419.85 |
| Jan 26 2018 |
11021 |
419.85 |
| Jan 19 2018 |
10990 |
419.85 |
| Jan 12 2018 |
10648 |
419.85 |
| Jan 05 2018 |
10890 |
419.85 |
| Dec 29 2017 |
10904 |
419.85 |
| Dec 22 2017 |
10900 |
419.85 |
| Dec 15 2017 |
10866 |
419.85 |
| Dec 08 2017 |
11107 |
419.85 |
| Dec 01 2017 |
21828 |
524.59 |
| Nov 24 2017 |
16581 |
472.87 |
| Nov 17 2017 |
14092 |
448.07 |
| Nov 10 2017 |
11938 |
423.67 |
| Nov 03 2017 |
9022 |
392.43 |
| Oct 27 2017 |
8631 |
389.31 |
| Oct 20 2017 |
8649 |
389.31 |
| Oct 13 2017 |
9405 |
399.97 |
| Oct 06 2017 |
9349 |
399.97 |
| Sep 29 2017 |
9320 |
399.97 |
| Sep 22 2017 |
9124 |
397.95 |
| Sep 15 2017 |
9127 |
397.95 |
| Sep 08 2017 |
9087 |
397.95 |
| Sep 01 2017 |
9105 |
397.95 |
| Aug 25 2017 |
9119 |
397.95 |
| Aug 18 2017 |
9141 |
397.95 |
| Aug 11 2017 |
9096 |
397.95 |
| Aug 04 2017 |
9109 |
397.95 |
| Jul 28 2017 |
9106 |
397.95 |
| Jul 21 2017 |
9119 |
397.95 |
| Jul 14 2017 |
9129 |
397.95 |
| Jul 07 2017 |
9124 |
397.95 |
| Jun 30 2017 |
9134 |
397.95 |
| Jun 23 2017 |
9132 |
397.95 |
| Jun 16 2017 |
9129 |
397.95 |
| Jun 09 2017 |
9109 |
397.95 |
| Jun 02 2017 |
9106 |
397.95 |
| May 26 2017 |
8996 |
397.95 |
| May 19 2017 |
9010 |
397.95 |
| May 12 2017 |
8972 |
397.95 |
| May 05 2017 |
8949 |
397.95 |
| Apr 28 2017 |
8942 |
397.95 |
| Apr 21 2017 |
8927 |
397.95 |
| Apr 14 2017 |
8933 |
397.95 |
| Apr 07 2017 |
8934 |
397.95 |
| Mar 31 2017 |
8934 |
397.95 |
| Mar 24 2017 |
8935 |
397.95 |
| Mar 17 2017 |
8924 |
397.95 |
| Mar 10 2017 |
8934 |
397.95 |
| Mar 03 2017 |
8934 |
397.95 |
| Feb 24 2017 |
8940 |
397.95 |
| Feb 17 2017 |
8950 |
397.95 |
| Feb 10 2017 |
8967 |
397.95 |
| Feb 03 2017 |
8960 |
397.95 |
| Jan 27 2017 |
8975 |
397.95 |
| Jan 20 2017 |
8998 |
397.95 |
| Jan 13 2017 |
9002 |
397.95 |
| Jan 06 2017 |
9152 |
397.95 |
| Dec 30 2016 |
9203 |
397.95 |
| Dec 23 2016 |
9208 |
397.95 |
| Dec 16 2016 |
9242 |
397.95 |
| Dec 09 2016 |
9282 |
397.95 |
| Dec 02 2016 |
6186 |
357.69 |
| Nov 25 2016 |
5459 |
346.55 |
| Nov 18 2016 |
6572 |
363.55 |
| Nov 11 2016 |
6626 |
363.55 |
| Nov 04 2016 |
5950 |
353.89 |
| Oct 28 2016 |
5034 |
339.31 |
| Oct 21 2016 |
4685 |
332.14 |
| Oct 14 2016 |
4582 |
332.14 |
| Oct 07 2016 |
4621 |
332.14 |
| Sep 30 2016 |
4540 |
332 |
| Sep 23 2016 |
4445 |
332 |
| Sep 16 2016 |
4373 |
332 |
| Sep 09 2016 |
4374 |
332 |
| Sep 02 2016 |
4342 |
332 |
| Aug 26 2016 |
4350 |
332 |
| Aug 19 2016 |
4212 |
332 |
| Aug 12 2016 |
4204 |
332 |
| Aug 05 2016 |
4217 |
332 |
| Jul 29 2016 |
4217 |
332 |
| Jul 22 2016 |
4207 |
332 |
| Jun 28 2016 |
4208 |
332 |
| Jun 21 2016 |
4218 |
332 |
| Jun 14 2016 |
4218 |
332 |
| Jun 07 2016 |
4218 |
332 |
| May 31 2016 |
4218 |
332 |
| May 24 2016 |
4218 |
332 |
| May 17 2016 |
4215 |
332 |
| May 10 2016 |
4215 |
332 |
| May 03 2016 |
4215 |
332 |
| Apr 26 2016 |
4215 |
332 |
| Apr 19 2016 |
4212 |
332 |
| Apr 12 2016 |
4222 |
332 |
| Apr 05 2016 |
4222 |
332 |
| Mar 29 2016 |
4222 |
332 |
| Mar 22 2016 |
4220 |
332 |
| Mar 15 2016 |
4218 |
332 |
| Mar 08 2016 |
4222 |
332 |
| Mar 01 2016 |
4218 |
332 |
| Feb 23 2016 |
4215 |
332 |
| Feb 16 2016 |
4195 |
332 |
| Feb 09 2016 |
4195 |
332 |
| Feb 02 2016 |
4158 |
332 |
| Jan 26 2016 |
4168 |
332 |
| Jan 19 2016 |
4172 |
332 |
| Jan 12 2016 |
3915 |
332 |
| Jan 05 2016 |
4081 |
332 |
| Dec 29 2015 |
4164 |
333.44 |
| Dec 22 2015 |
4110 |
333.44 |
| Dec 15 2015 |
4051 |
333.44 |
| Dec 08 2015 |
4126 |
333.44 |
| Dec 01 2015 |
4509 |
341.91 |
| Nov 24 2015 |
4487 |
341.91 |
| Nov 17 2015 |
4846 |
351.75 |
| Nov 10 2015 |
4805 |
351.75 |
| Nov 03 2015 |
5469 |
361.39 |
| Oct 27 2015 |
5195 |
357.11 |
| Oct 20 2015 |
5503 |
362.9 |
| Oct 13 2015 |
5292 |
362.9 |
| Oct 06 2015 |
5682 |
368.59 |
| Sep 29 2015 |
6166 |
374.65 |
| Sep 22 2015 |
25568 |
375 |
| Sep 15 2015 |
14033 |
375 |
| Sep 14 2015 |
6058 |
375 |
| Sep 07 2015 |
6073 |
375 |
| Aug 31 2015 |
6039 |
375 |
| Aug 24 2015 |
6005 |
375 |
| Aug 17 2015 |
6010 |
375 |
| Aug 10 2015 |
6014 |
375 |
| Aug 03 2015 |
6014 |
375 |
| Jul 27 2015 |
6014 |
375 |
| Jul 20 2015 |
6014 |
375 |
| Jul 13 2015 |
6014 |
375 |
| Jul 06 2015 |
6014 |
375 |
| Jun 29 2015 |
6014 |
375 |
| Jun 22 2015 |
6014 |
375 |
| Jun 15 2015 |
6014 |
375 |
| Jun 08 2015 |
6068 |
375 |
| Jun 01 2015 |
6068 |
375 |
| May 25 2015 |
6068 |
375 |
| May 18 2015 |
6068 |
375 |
| May 11 2015 |
6068 |
375 |
| May 04 2015 |
6068 |
375 |
| Apr 27 2015 |
6067 |
375 |
| Apr 20 2015 |
6060 |
375 |
| Apr 13 2015 |
6059 |
375 |
| Apr 06 2015 |
6063 |
375 |
| Mar 30 2015 |
6063 |
375 |
| Mar 23 2015 |
6073 |
375 |
| Mar 16 2015 |
6069 |
375 |
| Mar 09 2015 |
6069 |
375 |
| Mar 02 2015 |
6067 |
375 |
| Feb 23 2015 |
6013 |
375 |
| Feb 16 2015 |
6014 |
375 |
| Feb 09 2015 |
6021 |
375 |
| Feb 02 2015 |
6024 |
375 |
| Jan 26 2015 |
6029 |
375 |
| Jan 19 2015 |
6015 |
375 |
| Jan 12 2015 |
5925 |
375 |
| Jan 05 2015 |
6117 |
375 |
| Dec 29 2014 |
6099 |
375 |
| Dec 22 2014 |
6128 |
375 |
| Dec 15 2014 |
6007 |
375 |
| Dec 08 2014 |
6057 |
375 |
| Dec 01 2014 |
6661 |
383.41 |
| Nov 24 2014 |
6699 |
383.41 |
| Nov 17 2014 |
6730 |
383.41 |
| Nov 10 2014 |
7263 |
390.04 |
| Nov 03 2014 |
8360 |
406.26 |
| Oct 27 2014 |
9454 |
418.34 |
| Oct 20 2014 |
9606 |
418.34 |
| Oct 13 2014 |
9527 |
418.34 |
| Oct 06 2014 |
10821 |
433.29 |
| Sep 29 2014 |
10936 |
433.29 |
| Sep 22 2014 |
10968 |
433.29 |
| Sep 15 2014 |
10916 |
433.29 |
| Sep 08 2014 |
12074 |
445.53 |
| Sep 01 2014 |
12137 |
445.53 |
| Aug 25 2014 |
12150 |
445.53 |
| Aug 18 2014 |
12152 |
445.53 |
| Aug 11 2014 |
12152 |
445.53 |
| Aug 04 2014 |
12152 |
445.53 |
| Jul 28 2014 |
12152 |
445.53 |
| Jul 21 2014 |
12172 |
445.53 |
| Jul 14 2014 |
12172 |
445.53 |
| Jul 07 2014 |
12172 |
445.53 |
| Jun 30 2014 |
12172 |
445.53 |
| Jun 23 2014 |
12172 |
445.53 |
| Jun 16 2014 |
12172 |
445.53 |
| Jun 09 2014 |
12172 |
445.53 |
| Jun 02 2014 |
12172 |
445.53 |
| May 26 2014 |
12172 |
445.53 |
| May 19 2014 |
12172 |
445.53 |
| May 12 2014 |
12173 |
445.53 |
| May 05 2014 |
12173 |
445.53 |
| Apr 28 2014 |
12174 |
445.53 |
| Apr 21 2014 |
12174 |
445.53 |
| Apr 14 2014 |
12192 |
445.53 |
| Apr 07 2014 |
12192 |
445.53 |
| Mar 31 2014 |
12193 |
445.53 |
| Mar 24 2014 |
12193 |
445.53 |
| Mar 17 2014 |
12193 |
445.53 |
| Mar 10 2014 |
12193 |
445.53 |
| Mar 03 2014 |
12193 |
445.53 |
| Feb 24 2014 |
12186 |
445.53 |
| Feb 17 2014 |
12199 |
445.53 |
| Feb 10 2014 |
12196 |
445.53 |
| Feb 03 2014 |
12180 |
445.53 |
| Jan 27 2014 |
12244 |
445.53 |
| Jan 20 2014 |
12197 |
445.53 |
| Jan 13 2014 |
12026 |
445.53 |
| Jan 06 2014 |
11979 |
445.53 |
| Dec 30 2013 |
12088 |
445.53 |
| Dec 23 2013 |
11884 |
445.53 |
| Dec 16 2013 |
11741 |
445.53 |
| Dec 09 2013 |
11797 |
445.53 |
| Dec 02 2013 |
12250 |
448.43 |
| Nov 25 2013 |
12458 |
448.43 |
| Nov 18 2013 |
12581 |
448.43 |
| Nov 11 2013 |
12084 |
444.2 |
| Nov 04 2013 |
12770 |
451.78 |
| Oct 28 2013 |
12541 |
450.66 |
| Oct 21 2013 |
12967 |
457.36 |
| Oct 14 2013 |
14330 |
470.76 |
| Oct 07 2013 |
14061 |
468.68 |
| Sep 30 2013 |
15638 |
484.9 |
| Sep 23 2013 |
11579 |
444.06 |
