| Dec 22 2022 |
13286 |
704.09 |
| Dec 15 2022 |
13175 |
704.09 |
| Dec 08 2022 |
13192 |
704.09 |
| Dec 01 2022 |
13051 |
704.09 |
| Nov 24 2022 |
13051 |
704.09 |
| Nov 17 2022 |
12868 |
704.09 |
| Nov 10 2022 |
12828 |
704.09 |
| Nov 03 2022 |
12565 |
704.09 |
| Oct 27 2022 |
12225 |
704.09 |
| Oct 20 2022 |
12168 |
704.09 |
| Oct 13 2022 |
12010 |
704.09 |
| Oct 06 2022 |
11426 |
704.09 |
| Sep 29 2022 |
11041 |
704.09 |
| Sep 22 2022 |
10877 |
704.09 |
| Sep 15 2022 |
10686 |
704.09 |
| Sep 08 2022 |
10395 |
704.09 |
| Sep 01 2022 |
10353 |
704.09 |
| Aug 25 2022 |
10292 |
704.09 |
| Aug 18 2022 |
10286 |
704.09 |
| Aug 11 2022 |
10286 |
704.09 |
| Aug 04 2022 |
10258 |
704.09 |
| Jul 28 2022 |
10258 |
704.09 |
| Jul 21 2022 |
10258 |
704.09 |
| Jul 14 2022 |
10258 |
704.09 |
| Jul 07 2022 |
10258 |
704.09 |
| Jun 30 2022 |
10258 |
704.09 |
| Jun 23 2022 |
10264 |
704.09 |
| Jun 16 2022 |
10264 |
704.09 |
| Jun 09 2022 |
10270 |
704.09 |
| Jun 02 2022 |
10270 |
704.09 |
| May 26 2022 |
10264 |
704.09 |
| May 19 2022 |
10264 |
704.09 |
| May 12 2022 |
10264 |
704.09 |
| May 05 2022 |
10264 |
704.09 |
| Apr 28 2022 |
10263 |
704.09 |
| Apr 21 2022 |
10263 |
704.09 |
| Apr 14 2022 |
10263 |
704.09 |
| Apr 07 2022 |
10263 |
704.09 |
| Mar 31 2022 |
10263 |
704.09 |
| Mar 24 2022 |
10264 |
704.09 |
| Mar 17 2022 |
10238 |
704.09 |
| Mar 10 2022 |
10238 |
704.09 |
| Mar 03 2022 |
10238 |
704.09 |
| Feb 24 2022 |
10236 |
704.09 |
| Feb 17 2022 |
10249 |
704.09 |
| Feb 10 2022 |
10249 |
704.09 |
| Feb 03 2022 |
10247 |
704.09 |
| Jan 27 2022 |
10241 |
704.09 |
| Jan 20 2022 |
10114 |
704.09 |
| Jan 13 2022 |
10124 |
704.09 |
| Jan 06 2022 |
10601 |
704.09 |
| Dec 30 2021 |
10608 |
704.09 |
| Dec 23 2021 |
10621 |
704.09 |
| Dec 16 2021 |
10869 |
704.09 |
| Dec 09 2021 |
11176 |
704.09 |
| Dec 02 2021 |
11526 |
704.09 |
| Nov 25 2021 |
11718 |
704.09 |
| Nov 18 2021 |
12428 |
723.93 |
| Nov 11 2021 |
12963 |
723.93 |
| Nov 04 2021 |
12998 |
723.93 |
| Oct 28 2021 |
13257 |
723.93 |
| Oct 21 2021 |
13618 |
723.93 |
| Oct 14 2021 |
13837 |
723.93 |
| Oct 07 2021 |
13285 |
704.47 |
| Sep 30 2021 |
12907 |
685.01 |
| Sep 23 2021 |
12476 |
685.01 |
| Sep 16 2021 |
12253 |
685.01 |
| Sep 09 2021 |
12058 |
685.01 |
| Sep 02 2021 |
12130 |
685.01 |
| Aug 26 2021 |
11946 |
685.01 |
| Aug 19 2021 |
11979 |
685.01 |
| Aug 12 2021 |
11969 |
685.01 |
| Aug 05 2021 |
12089 |
685.01 |
| Jul 29 2021 |
12174 |
685.01 |
| Jun 03 2021 |
12230 |
685.01 |
| Oct 09 2020 |
23614 |
685.01 |
| Oct 02 2020 |
24627 |
685.01 |
| Sep 25 2020 |
25391 |
685.01 |
| Sep 18 2020 |
26142 |
685.01 |
| Sep 11 2020 |
26720 |
685.01 |
| Sep 04 2020 |
27321 |
685.01 |
| Aug 28 2020 |
27632 |
685.01 |
| Aug 21 2020 |
27723 |
685.01 |
| Aug 14 2020 |
27763 |
685.01 |
| Aug 07 2020 |
27967 |
685.01 |
| Jul 31 2020 |
28098 |
685.01 |
| Jul 24 2020 |
28098 |
685.01 |
| Jul 17 2020 |
28128 |
685.01 |
| Jul 10 2020 |
28178 |
685.01 |
| Jul 03 2020 |
28299 |
685.01 |
| Jun 26 2020 |
28299 |
685.01 |
| Jun 19 2020 |
28299 |
685.01 |
| Jun 12 2020 |
28317 |
685.01 |
| Jun 05 2020 |
28367 |
685.01 |
| May 29 2020 |
28401 |
685.01 |
| May 22 2020 |
28469 |
685.01 |
| May 15 2020 |
28471 |
685.01 |
| May 08 2020 |
28489 |
685.01 |
| May 01 2020 |
28500 |
685.01 |
| Apr 24 2020 |
28587 |
685.01 |
| Apr 17 2020 |
28588 |
685.01 |
| Apr 10 2020 |
28588 |
685.01 |
| Apr 03 2020 |
28588 |
685.01 |
| Mar 27 2020 |
28588 |
685.01 |
| Mar 20 2020 |
28607 |
685.01 |
| Mar 13 2020 |
28607 |
685.01 |
| Mar 06 2020 |
28607 |
685.01 |
| Feb 28 2020 |
28597 |
685.01 |
| Feb 21 2020 |
28672 |
685.01 |
| Feb 14 2020 |
28681 |
685.01 |
| Feb 07 2020 |
28708 |
685.01 |
| Jan 31 2020 |
28728 |
685.01 |
| Jan 24 2020 |
28277 |
685.01 |
| Jan 17 2020 |
28362 |
685.01 |
| Jan 10 2020 |
29148 |
685.01 |
| Jan 03 2020 |
28957 |
685.01 |
| Dec 27 2019 |
28969 |
685.01 |
| Dec 20 2019 |
29018 |
685.01 |
| Dec 13 2019 |
29098 |
685.01 |
| Dec 06 2019 |
29038 |
685.01 |
| Nov 29 2019 |
29720 |
685.01 |
| Nov 22 2019 |
29896 |
685.01 |
| Nov 15 2019 |
30237 |
685.01 |
| Nov 08 2019 |
30812 |
685.01 |
| Nov 01 2019 |
31086 |
685.01 |
| Oct 25 2019 |
31344 |
685.01 |
| Sep 06 2019 |
27237 |
619.18 |
| Aug 30 2019 |
27348 |
619.18 |
| Aug 23 2019 |
27366 |
619.18 |
| Aug 16 2019 |
27095 |
619.18 |
| Aug 09 2019 |
27095 |
619.18 |
| Aug 02 2019 |
27111 |
619.18 |
| Jul 26 2019 |
27128 |
619.18 |
| Jul 19 2019 |
27142 |
619.18 |
| Jul 12 2019 |
27190 |
619.18 |
| Jul 05 2019 |
27206 |
619.18 |
| Jun 28 2019 |
27264 |
619.18 |
| Jun 21 2019 |
27295 |
619.18 |
| Jun 14 2019 |
27285 |
619.18 |
| Jun 07 2019 |
27259 |
619.18 |
| May 31 2019 |
27294 |
619.18 |
| May 24 2019 |
27299 |
619.18 |
| May 17 2019 |
27348 |
619.18 |
| May 10 2019 |
27338 |
619.18 |
| May 03 2019 |
27368 |
619.18 |
| Apr 26 2019 |
27363 |
619.18 |
| Apr 19 2019 |
27368 |
619.18 |
| Apr 12 2019 |
27379 |
619.18 |
| Apr 05 2019 |
27379 |
619.18 |
| Mar 29 2019 |
27380 |
619.18 |
| Mar 22 2019 |
27361 |
619.18 |
| Mar 15 2019 |
27375 |
619.18 |
| Mar 08 2019 |
27276 |
619.18 |
| Mar 01 2019 |
27283 |
619.18 |
| Feb 22 2019 |
27273 |
619.18 |
| Feb 15 2019 |
27282 |
619.18 |
| Feb 08 2019 |
27240 |
619.18 |
| Feb 01 2019 |
27267 |
619.18 |
| Jan 25 2019 |
27283 |
619.18 |
| Jan 18 2019 |
26758 |
619.18 |
| Jan 11 2019 |
27497 |
619.18 |
| Jan 04 2019 |
27667 |
619.18 |
| Dec 28 2018 |
27575 |
619.18 |
| Dec 21 2018 |
27366 |
619.18 |
| Dec 14 2018 |
27570 |
619.18 |
| Dec 07 2018 |
27927 |
619.18 |
| Nov 30 2018 |
28354 |
619.18 |
| Nov 23 2018 |
28671 |
619.18 |
| Nov 16 2018 |
29663 |
623.94 |
| Nov 09 2018 |
29871 |
623.94 |
| Nov 02 2018 |
30078 |
623.94 |
| Oct 26 2018 |
29998 |
623.94 |
| Oct 19 2018 |
30214 |
623.94 |
| Oct 12 2018 |
30013 |
623.94 |
| Oct 05 2018 |
29756 |
623.94 |
| Sep 28 2018 |
29855 |
623.94 |
| Sep 21 2018 |
29958 |
623.83 |
| Sep 14 2018 |
29743 |
626.15 |
| Sep 07 2018 |
29247 |
622.71 |
| Aug 31 2018 |
28956 |
622.71 |
| Aug 24 2018 |
28860 |
622.71 |
| Aug 17 2018 |
28849 |
622.71 |
| Aug 10 2018 |
28866 |
622.71 |
| Aug 03 2018 |
28901 |
622.71 |
| Jul 27 2018 |
28919 |
622.71 |
| Jul 20 2018 |
28949 |
622.71 |
| Jul 13 2018 |
28950 |
622.71 |
| Jul 06 2018 |
28923 |
622.71 |
| Jun 29 2018 |
29007 |
622.71 |
| Jun 22 2018 |
29007 |
622.71 |
| Jun 15 2018 |
29031 |
622.71 |
| Jun 08 2018 |
29069 |
622.71 |
| Jun 01 2018 |
29045 |
622.71 |
| May 25 2018 |
29078 |
622.71 |
| May 18 2018 |
29018 |
622.71 |
| May 11 2018 |
29048 |
622.71 |
| May 04 2018 |
29171 |
622.71 |
| Apr 27 2018 |
29157 |
622.71 |
| Apr 20 2018 |
29227 |
622.71 |
| Apr 13 2018 |
29218 |
622.71 |
| Apr 06 2018 |
29218 |
622.71 |
| Mar 30 2018 |
29217 |
622.71 |
| Mar 23 2018 |
29217 |
622.71 |
| Mar 16 2018 |
29197 |
622.71 |
| Mar 09 2018 |
29197 |
622.71 |
| Mar 02 2018 |
29205 |
622.71 |
| Feb 23 2018 |
29199 |
622.71 |
| Feb 16 2018 |
29216 |
622.71 |
| Feb 09 2018 |
29205 |
622.71 |
| Feb 02 2018 |
29230 |
622.71 |
| Jan 26 2018 |
29261 |
622.71 |
| Jan 19 2018 |
29148 |
622.71 |
| Jan 12 2018 |
28672 |
622.71 |
| Jan 05 2018 |
28855 |
622.71 |
| Dec 29 2017 |
28949 |
622.71 |
| Dec 22 2017 |
28938 |
622.71 |
| Dec 15 2017 |
28972 |
622.71 |
| Dec 08 2017 |
29409 |
622.71 |
| Dec 01 2017 |
29740 |
622.71 |
| Nov 24 2017 |
29758 |
622.71 |
| Nov 17 2017 |
29891 |
619.72 |
| Nov 10 2017 |
31866 |
635.93 |
| Nov 03 2017 |
32053 |
635.93 |
| Oct 27 2017 |
33522 |
655.05 |
| Oct 20 2017 |
33464 |
655.05 |
| Oct 13 2017 |
32871 |
650.59 |
| Oct 06 2017 |
32550 |
650.59 |
| Sep 29 2017 |
32424 |
648.95 |
| Sep 22 2017 |
32614 |
654.47 |
| Sep 15 2017 |
32589 |
654.47 |
| Sep 08 2017 |
32213 |
655.89 |
| Sep 01 2017 |
32237 |
655.89 |
| Aug 25 2017 |
32212 |
655.89 |
| Aug 18 2017 |
32238 |
655.89 |
| Aug 11 2017 |
32065 |
655.89 |
| Aug 04 2017 |
32089 |
655.89 |
| Jul 28 2017 |
32086 |
655.89 |
| Jul 21 2017 |
32124 |
655.89 |
| Jul 14 2017 |
32113 |
655.89 |
| Jul 07 2017 |
32107 |
655.89 |
| Jun 30 2017 |
32118 |
655.89 |
| Jun 23 2017 |
32117 |
655.89 |
| Jun 16 2017 |
32131 |
655.89 |
| Jun 09 2017 |
32100 |
655.89 |
| Jun 02 2017 |
32103 |
655.89 |
| May 26 2017 |
31864 |
655.89 |
| May 19 2017 |
31911 |
655.89 |
| May 12 2017 |
31847 |
655.89 |
| May 05 2017 |
31722 |
655.89 |
| Apr 28 2017 |
31674 |
655.89 |
| Apr 21 2017 |
31641 |
655.89 |
| Apr 14 2017 |
31696 |
655.89 |
| Apr 07 2017 |
31697 |
655.89 |
| Mar 31 2017 |
31696 |
655.89 |
| Mar 24 2017 |
31698 |
655.89 |
| Mar 17 2017 |
31693 |
655.89 |
| Mar 10 2017 |
31714 |
655.89 |
| Mar 03 2017 |
31714 |
655.89 |
| Feb 24 2017 |
31717 |
655.89 |
| Feb 17 2017 |
31737 |
655.89 |
| Feb 10 2017 |
31764 |
655.89 |
| Feb 03 2017 |
31762 |
655.89 |
| Jan 27 2017 |
31715 |
655.89 |
| Jan 20 2017 |
31730 |
655.89 |
| Jan 13 2017 |
31774 |
655.89 |
| Jan 06 2017 |
32142 |
655.89 |
| Dec 30 2016 |
32228 |
655.89 |
| Dec 23 2016 |
32219 |
655.89 |
| Dec 16 2016 |
32255 |
655.89 |
| Dec 09 2016 |
32515 |
655.89 |
| Dec 02 2016 |
33287 |
655.89 |
| Nov 25 2016 |
33146 |
655.89 |
| Nov 18 2016 |
32768 |
638.68 |
| Nov 11 2016 |
33391 |
638.68 |
| Nov 04 2016 |
33606 |
638.68 |
| Oct 28 2016 |
32731 |
626.65 |
| Oct 21 2016 |
32892 |
626.65 |
| Oct 14 2016 |
33242 |
629.21 |
| Oct 07 2016 |
33044 |
629.21 |
| Sep 30 2016 |
32496 |
622.65 |
| Sep 23 2016 |
31945 |
622.65 |
| Sep 16 2016 |
31385 |
622.39 |
| Sep 09 2016 |
30794 |
621.61 |
| Sep 02 2016 |
30711 |
621.61 |
| Aug 26 2016 |
30755 |
621.61 |
| Aug 19 2016 |
30195 |
621.61 |
| Aug 12 2016 |
30188 |
621.61 |
| Aug 05 2016 |
30209 |
621.61 |
| Jul 29 2016 |
30211 |
621.61 |
| Jul 22 2016 |
30178 |
621.61 |
| Jun 28 2016 |
30180 |
621.61 |
| Jun 21 2016 |
30265 |
621.61 |
| Jun 14 2016 |
30265 |
621.61 |
| Jun 07 2016 |
30267 |
621.61 |
| May 31 2016 |
30274 |
621.61 |
| May 24 2016 |
30274 |
621.61 |
| May 17 2016 |
30247 |
621.61 |
| May 10 2016 |
30248 |
621.61 |
| May 03 2016 |
30254 |
621.61 |
| Apr 26 2016 |
30249 |
621.61 |
| Apr 19 2016 |
30203 |
621.61 |
| Apr 12 2016 |
30271 |
621.61 |
| Apr 05 2016 |
30271 |
621.61 |
| Mar 29 2016 |
30271 |
621.61 |
| Mar 22 2016 |
30250 |
621.61 |
| Mar 15 2016 |
30251 |
621.61 |
| Mar 08 2016 |
30275 |
621.61 |
| Mar 01 2016 |
30270 |
621.61 |
| Feb 23 2016 |
30267 |
621.61 |
| Feb 16 2016 |
30179 |
621.61 |
| Feb 09 2016 |
30179 |
621.61 |
| Feb 02 2016 |
30115 |
621.61 |
| Jan 26 2016 |
30159 |
621.61 |
| Jan 19 2016 |
30173 |
621.61 |
| Jan 12 2016 |
29743 |
621.61 |
| Jan 05 2016 |
30220 |
621.61 |
| Dec 29 2015 |
30256 |
621.61 |
| Dec 22 2015 |
30023 |
621.61 |
| Dec 15 2015 |
29889 |
621.61 |
| Dec 08 2015 |
30249 |
621.61 |
| Dec 01 2015 |
30383 |
621.61 |
| Nov 24 2015 |
31053 |
634.26 |
| Nov 17 2015 |
30438 |
630.15 |
| Nov 10 2015 |
30558 |
630.15 |
| Nov 03 2015 |
30546 |
628.34 |
| Oct 27 2015 |
30300 |
622.87 |
| Oct 20 2015 |
30346 |
622.87 |
| Oct 13 2015 |
29706 |
622.87 |
| Oct 06 2015 |
29988 |
628.05 |
| Sep 29 2015 |
29870 |
628.05 |
| Sep 22 2015 |
26597 |
629.64 |
| Sep 15 2015 |
31211 |
629.64 |
| Sep 14 2015 |
29302 |
636.4 |
| Sep 07 2015 |
29177 |
636.4 |
| Aug 31 2015 |
29298 |
636.4 |
| Aug 24 2015 |
29193 |
636.4 |
| Aug 17 2015 |
29255 |
636.4 |
| Aug 10 2015 |
29276 |
636.4 |
| Aug 03 2015 |
29276 |
636.4 |
| Jul 27 2015 |
29276 |
636.4 |
| Jul 20 2015 |
29275 |
636.4 |
| Jul 13 2015 |
29276 |
636.4 |
| Jul 06 2015 |
29276 |
636.4 |
| Jun 29 2015 |
29276 |
636.4 |
| Jun 22 2015 |
29276 |
636.4 |
| Jun 15 2015 |
29276 |
636.4 |
| Jun 08 2015 |
29495 |
636.4 |
| Jun 01 2015 |
29495 |
636.4 |
| May 25 2015 |
29495 |
636.4 |
| May 18 2015 |
29495 |
636.4 |
| May 11 2015 |
29495 |
636.4 |
| May 04 2015 |
29495 |
636.4 |
| Apr 27 2015 |
29463 |
636.4 |
| Apr 20 2015 |
29445 |
636.4 |
| Apr 13 2015 |
29443 |
636.4 |
| Apr 06 2015 |
29486 |
636.4 |
| Mar 30 2015 |
29486 |
636.4 |
| Mar 23 2015 |
29508 |
636.4 |
| Mar 16 2015 |
29473 |
636.4 |
| Mar 09 2015 |
29471 |
636.4 |
| Mar 02 2015 |
29451 |
636.4 |
| Feb 23 2015 |
29248 |
636.4 |
| Feb 16 2015 |
29215 |
636.4 |
| Feb 09 2015 |
29225 |
636.4 |
| Feb 02 2015 |
29235 |
636.4 |
| Jan 26 2015 |
29213 |
636.4 |
| Jan 19 2015 |
29186 |
636.4 |
| Jan 12 2015 |
29037 |
636.4 |
| Jan 05 2015 |
29373 |
636.4 |
| Dec 29 2014 |
29390 |
636.4 |
| Dec 22 2014 |
29452 |
636.4 |
| Dec 15 2014 |
29028 |
636.4 |
| Dec 08 2014 |
29328 |
636.4 |
| Dec 01 2014 |
29483 |
636.4 |
| Nov 24 2014 |
30396 |
651.06 |
| Nov 17 2014 |
30722 |
651.06 |
| Nov 10 2014 |
31736 |
667.83 |
| Nov 03 2014 |
31648 |
665.15 |
| Oct 27 2014 |
31567 |
665.15 |
| Oct 20 2014 |
31172 |
653.96 |
| Oct 13 2014 |
31371 |
658.61 |
| Oct 06 2014 |
30154 |
647.45 |
| Sep 29 2014 |
26789 |
597.8 |
| Sep 22 2014 |
27055 |
599.71 |
| Sep 15 2014 |
26753 |
599.71 |
| Sep 08 2014 |
26456 |
599.71 |
| Sep 01 2014 |
26561 |
599.71 |
| Aug 25 2014 |
26610 |
599.71 |
| Aug 18 2014 |
26624 |
599.71 |
| Aug 11 2014 |
26623 |
599.71 |
| Aug 04 2014 |
26623 |
599.71 |
| Jul 28 2014 |
26623 |
599.71 |
| Jul 21 2014 |
26641 |
599.71 |
| Jul 14 2014 |
26642 |
599.71 |
| Jul 07 2014 |
26642 |
599.71 |
| Jun 30 2014 |
26642 |
599.71 |
| Jun 23 2014 |
26642 |
599.71 |
| Jun 16 2014 |
26642 |
599.71 |
| Jun 09 2014 |
26642 |
599.71 |
| Jun 02 2014 |
26642 |
599.71 |
| May 26 2014 |
26642 |
599.71 |
| May 19 2014 |
26642 |
599.71 |
| May 12 2014 |
26643 |
599.71 |
| May 05 2014 |
26643 |
599.71 |
| Apr 28 2014 |
26644 |
599.71 |
| Apr 21 2014 |
26644 |
599.71 |
| Apr 14 2014 |
26656 |
599.71 |
| Apr 07 2014 |
26656 |
599.71 |
| Mar 31 2014 |
26657 |
599.71 |
| Mar 24 2014 |
26657 |
599.71 |
| Mar 17 2014 |
26657 |
599.71 |
| Mar 10 2014 |
26656 |
599.71 |
| Mar 03 2014 |
26656 |
599.71 |
| Feb 24 2014 |
26650 |
599.71 |
| Feb 17 2014 |
26670 |
599.71 |
| Feb 10 2014 |
26668 |
599.71 |
| Feb 03 2014 |
26663 |
599.71 |
| Jan 27 2014 |
26721 |
599.71 |
| Jan 20 2014 |
26667 |
599.71 |
| Jan 13 2014 |
26485 |
599.71 |
| Jan 06 2014 |
26420 |
599.71 |
| Dec 30 2013 |
26580 |
599.71 |
| Dec 23 2013 |
26369 |
599.71 |
| Dec 16 2013 |
26126 |
599.71 |
| Dec 09 2013 |
26160 |
599.71 |
| Dec 02 2013 |
26434 |
599.71 |
| Nov 25 2013 |
26884 |
599.71 |
| Nov 18 2013 |
26917 |
599.71 |
| Nov 11 2013 |
28513 |
618.7 |
| Nov 04 2013 |
28400 |
618.7 |
| Oct 28 2013 |
27435 |
610 |
| Oct 21 2013 |
24964 |
587.59 |
| Oct 14 2013 |
24963 |
587.59 |
| Oct 07 2013 |
29184 |
654.25 |
| Sep 30 2013 |
30621 |
701.19 |
| Sep 23 2013 |
30560 |
701.19 |
