| Nov 11 2021 |
7067 |
482.93 |
| Nov 04 2021 |
7605 |
497.85 |
| Oct 28 2021 |
8291 |
494.58 |
| Oct 21 2021 |
8594 |
504.31 |
| Oct 14 2021 |
8721 |
502.59 |
| Oct 07 2021 |
8642 |
500.9 |
| Sep 30 2021 |
8802 |
500.9 |
| Sep 23 2021 |
9006 |
500.9 |
| Sep 16 2021 |
9252 |
500.9 |
| Sep 09 2021 |
9398 |
500.9 |
| Sep 02 2021 |
9585 |
500.9 |
| Aug 26 2021 |
9605 |
500.9 |
| Aug 19 2021 |
9631 |
500.9 |
| Aug 12 2021 |
9657 |
500.9 |
| Aug 05 2021 |
9673 |
500.9 |
| Jul 29 2021 |
9680 |
500.9 |
| Jun 03 2021 |
10599 |
500.9 |
| Nov 13 2020 |
9825 |
482.93 |
| Nov 06 2020 |
11434 |
497.85 |
| Oct 30 2020 |
12203 |
494.58 |
| Oct 23 2020 |
13677 |
504.31 |
| Oct 16 2020 |
14366 |
502.59 |
| Oct 09 2020 |
14973 |
500.9 |
| Oct 02 2020 |
15513 |
500.9 |
| Sep 25 2020 |
15733 |
498.94 |
| Sep 18 2020 |
16173 |
498.94 |
| Sep 11 2020 |
16482 |
498.94 |
| Sep 04 2020 |
16788 |
498.94 |
| Aug 28 2020 |
16924 |
498.94 |
| Aug 21 2020 |
16981 |
498.94 |
| Aug 14 2020 |
17001 |
498.94 |
| Aug 07 2020 |
17138 |
498.94 |
| Jul 31 2020 |
17215 |
498.94 |
| Jul 24 2020 |
17215 |
498.94 |
| Jul 17 2020 |
17242 |
498.94 |
| Jul 10 2020 |
17278 |
498.94 |
| Jul 03 2020 |
17349 |
498.94 |
| Jun 26 2020 |
17349 |
498.94 |
| Jun 19 2020 |
17349 |
498.94 |
| Jun 12 2020 |
17357 |
498.94 |
| Jun 05 2020 |
17386 |
498.94 |
| May 29 2020 |
17412 |
498.94 |
| May 22 2020 |
17454 |
498.94 |
| May 15 2020 |
17454 |
498.94 |
| May 08 2020 |
17463 |
498.94 |
| May 01 2020 |
17475 |
498.94 |
| Apr 24 2020 |
17529 |
498.94 |
| Apr 17 2020 |
17530 |
498.94 |
| Apr 10 2020 |
17530 |
498.94 |
| Apr 03 2020 |
17530 |
498.94 |
| Mar 27 2020 |
17530 |
498.94 |
| Mar 20 2020 |
17544 |
498.94 |
| Mar 13 2020 |
17544 |
498.94 |
| Mar 06 2020 |
17544 |
498.94 |
| Feb 28 2020 |
17519 |
498.94 |
| Feb 21 2020 |
17575 |
498.94 |
| Feb 14 2020 |
17582 |
498.94 |
| Feb 07 2020 |
17608 |
498.94 |
| Jan 31 2020 |
17627 |
498.94 |
| Jan 24 2020 |
17237 |
498.94 |
| Jan 17 2020 |
17280 |
498.94 |
| Jan 10 2020 |
17974 |
498.94 |
| Jan 03 2020 |
17853 |
498.94 |
| Dec 27 2019 |
17877 |
498.94 |
| Dec 20 2019 |
17913 |
498.94 |
| Dec 13 2019 |
18000 |
498.94 |
| Dec 06 2019 |
17866 |
498.94 |
| Nov 29 2019 |
18271 |
498.94 |
| Nov 22 2019 |
18380 |
498.94 |
| Nov 15 2019 |
19202 |
505.85 |
| Nov 08 2019 |
19062 |
501.56 |
| Nov 01 2019 |
19160 |
501.3 |
| Oct 25 2019 |
19169 |
501.3 |
| Oct 18 2019 |
18749 |
501.11 |
| Oct 11 2019 |
19300 |
504.05 |
| Oct 04 2019 |
19400 |
504.05 |
| Sep 27 2019 |
19922 |
510.66 |
| Sep 20 2019 |
23906 |
561.19 |
| Sep 13 2019 |
25766 |
588.01 |
| Sep 06 2019 |
27735 |
627.36 |
| Aug 30 2019 |
27854 |
627.36 |
| Aug 23 2019 |
27873 |
627.36 |
| Aug 16 2019 |
27587 |
627.36 |
| Aug 09 2019 |
27587 |
627.36 |
| Aug 02 2019 |
27603 |
627.36 |
| Jul 26 2019 |
27622 |
627.36 |
| Jul 19 2019 |
27636 |
627.36 |
| Jul 12 2019 |
27686 |
627.36 |
| Jul 05 2019 |
27703 |
627.36 |
| Jun 28 2019 |
27762 |
627.36 |
| Jun 21 2019 |
27793 |
627.36 |
| Jun 14 2019 |
27782 |
627.36 |
| Jun 07 2019 |
27756 |
627.36 |
| May 31 2019 |
27793 |
627.36 |
| May 24 2019 |
27796 |
627.36 |
| May 17 2019 |
27843 |
627.36 |
| May 10 2019 |
27833 |
627.36 |
| May 03 2019 |
27864 |
627.36 |
| Apr 26 2019 |
27860 |
627.36 |
| Apr 19 2019 |
27865 |
627.36 |
| Apr 12 2019 |
27877 |
627.36 |
| Apr 05 2019 |
27877 |
627.36 |
| Mar 29 2019 |
27878 |
627.36 |
| Mar 22 2019 |
27859 |
627.36 |
| Mar 15 2019 |
27872 |
627.36 |
| Mar 08 2019 |
27770 |
627.36 |
| Mar 01 2019 |
27778 |
627.36 |
| Feb 22 2019 |
27768 |
627.36 |
| Feb 15 2019 |
27778 |
627.36 |
| Feb 08 2019 |
27738 |
627.36 |
| Feb 01 2019 |
27765 |
627.36 |
| Jan 25 2019 |
27779 |
627.36 |
| Jan 18 2019 |
27251 |
627.36 |
| Jan 11 2019 |
27992 |
627.36 |
| Jan 04 2019 |
28162 |
627.36 |
| Dec 28 2018 |
28073 |
627.36 |
| Dec 21 2018 |
27860 |
627.36 |
| Dec 14 2018 |
28062 |
627.36 |
| Dec 07 2018 |
28428 |
627.36 |
| Nov 30 2018 |
29249 |
634.53 |
| Nov 23 2018 |
29586 |
634.53 |
| Nov 16 2018 |
30466 |
637.33 |
| Nov 09 2018 |
30693 |
637.33 |
| Nov 02 2018 |
30940 |
637.33 |
| Oct 26 2018 |
27773 |
593.31 |
| Oct 19 2018 |
27956 |
593.31 |
| Oct 12 2018 |
25969 |
570.93 |
| Oct 05 2018 |
25292 |
565.91 |
| Sep 28 2018 |
24235 |
552.61 |
| Sep 21 2018 |
24903 |
559.86 |
| Sep 14 2018 |
24605 |
559.86 |
| Sep 07 2018 |
24395 |
559.86 |
| Aug 31 2018 |
24150 |
559.86 |
| Aug 24 2018 |
24064 |
559.86 |
| Aug 17 2018 |
24054 |
559.86 |
| Aug 10 2018 |
24067 |
559.86 |
| Aug 03 2018 |
24099 |
559.86 |
| Jul 27 2018 |
24115 |
559.86 |
| Jul 20 2018 |
24140 |
559.86 |
| Jul 13 2018 |
24144 |
559.86 |
| Jul 06 2018 |
24112 |
559.86 |
| Jun 29 2018 |
24182 |
559.86 |
| Jun 22 2018 |
24182 |
559.86 |
| Jun 15 2018 |
24206 |
559.86 |
| Jun 08 2018 |
24244 |
559.86 |
| Jun 01 2018 |
24225 |
559.86 |
| May 25 2018 |
24251 |
559.86 |
| May 18 2018 |
24197 |
559.86 |
| May 11 2018 |
24225 |
559.86 |
| May 04 2018 |
24336 |
559.86 |
| Apr 27 2018 |
24325 |
559.86 |
| Apr 20 2018 |
24390 |
559.86 |
| Apr 13 2018 |
24384 |
559.86 |
| Apr 06 2018 |
24384 |
559.86 |
| Mar 30 2018 |
24381 |
559.86 |
| Mar 23 2018 |
24381 |
559.86 |
| Mar 16 2018 |
24362 |
559.86 |
| Mar 09 2018 |
24362 |
559.86 |
| Mar 02 2018 |
24370 |
559.86 |
| Feb 23 2018 |
24362 |
559.86 |
| Feb 16 2018 |
24379 |
559.86 |
| Feb 09 2018 |
24372 |
559.86 |
| Feb 02 2018 |
24393 |
559.86 |
| Jan 26 2018 |
24426 |
559.86 |
| Jan 19 2018 |
24341 |
559.86 |
| Jan 12 2018 |
23867 |
559.86 |
| Jan 05 2018 |
24073 |
559.86 |
| Dec 29 2017 |
24145 |
559.86 |
| Dec 22 2017 |
24135 |
559.86 |
| Dec 15 2017 |
24132 |
559.86 |
| Dec 08 2017 |
24560 |
559.86 |
| Dec 01 2017 |
24843 |
559.86 |
| Nov 24 2017 |
24893 |
559.86 |
| Nov 17 2017 |
25219 |
559.86 |
| Nov 10 2017 |
25898 |
559.86 |
| Nov 03 2017 |
26014 |
559.86 |
| Oct 27 2017 |
26121 |
559.86 |
| Oct 20 2017 |
26061 |
559.86 |
| Oct 13 2017 |
26903 |
572.56 |
| Oct 06 2017 |
26870 |
575.19 |
| Sep 29 2017 |
30810 |
624.01 |
| Sep 22 2017 |
30622 |
624.01 |
| Sep 15 2017 |
30568 |
624.01 |
| Sep 08 2017 |
30156 |
624.01 |
| Sep 01 2017 |
29456 |
614.07 |
| Aug 25 2017 |
29436 |
614.07 |
| Aug 18 2017 |
29466 |
614.07 |
| Aug 11 2017 |
29305 |
614.07 |
| Aug 04 2017 |
29335 |
614.07 |
| Jul 28 2017 |
29332 |
614.07 |
| Jul 21 2017 |
29367 |
614.07 |
| Jul 14 2017 |
29364 |
614.07 |
| Jul 07 2017 |
29357 |
614.07 |
| Jun 30 2017 |
29366 |
614.07 |
| Jun 23 2017 |
29364 |
614.07 |
| Jun 16 2017 |
29370 |
614.07 |
| Jun 09 2017 |
29344 |
614.07 |
| Jun 02 2017 |
29349 |
614.07 |
| May 26 2017 |
29125 |
614.07 |
| May 19 2017 |
29173 |
614.07 |
| May 12 2017 |
29109 |
614.07 |
| May 05 2017 |
28990 |
614.07 |
| Apr 28 2017 |
28946 |
614.07 |
| Apr 21 2017 |
28917 |
614.07 |
| Apr 14 2017 |
28965 |
614.07 |
| Apr 07 2017 |
28966 |
614.07 |
| Mar 31 2017 |
28965 |
614.07 |
| Mar 24 2017 |
28967 |
614.07 |
| Mar 17 2017 |
28962 |
614.07 |
| Mar 10 2017 |
28982 |
614.07 |
| Mar 03 2017 |
28982 |
614.07 |
| Feb 24 2017 |
28985 |
614.07 |
| Feb 17 2017 |
29004 |
614.07 |
| Feb 10 2017 |
29031 |
614.07 |
| Feb 03 2017 |
29026 |
614.07 |
| Jan 27 2017 |
28985 |
614.07 |
| Jan 20 2017 |
29002 |
614.07 |
| Jan 13 2017 |
29044 |
614.07 |
| Jan 06 2017 |
29387 |
614.07 |
| Dec 30 2016 |
29481 |
614.07 |
| Dec 23 2016 |
29473 |
614.07 |
| Dec 16 2016 |
29516 |
614.07 |
| Dec 09 2016 |
29747 |
614.07 |
| Dec 02 2016 |
30451 |
614.07 |
| Nov 25 2016 |
30336 |
614.07 |
| Nov 18 2016 |
26750 |
565.82 |
| Nov 11 2016 |
25690 |
549.58 |
| Nov 04 2016 |
24914 |
540.11 |
| Oct 28 2016 |
24923 |
540.11 |
| Oct 21 2016 |
23356 |
524.55 |
| Oct 14 2016 |
23378 |
524.55 |
| Oct 07 2016 |
21729 |
511.03 |
| Sep 30 2016 |
21666 |
511.03 |
| Sep 23 2016 |
21270 |
511.03 |
| Sep 16 2016 |
20904 |
511.03 |
| Sep 09 2016 |
20669 |
511.03 |
| Sep 02 2016 |
20597 |
511.03 |
| Aug 26 2016 |
20624 |
511.03 |
| Aug 19 2016 |
20218 |
511.03 |
| Aug 12 2016 |
20206 |
511.03 |
| Aug 05 2016 |
20225 |
511.03 |
| Jul 29 2016 |
20227 |
511.03 |
| Jul 22 2016 |
20203 |
511.03 |
| Jun 28 2016 |
20205 |
511.03 |
| Jun 21 2016 |
20266 |
511.03 |
| Jun 14 2016 |
20266 |
511.03 |
| Jun 07 2016 |
20267 |
511.03 |
| May 31 2016 |
20276 |
511.03 |
| May 24 2016 |
20276 |
511.03 |
| May 17 2016 |
20258 |
511.03 |
| May 10 2016 |
20258 |
511.03 |
| May 03 2016 |
20263 |
511.03 |
| Apr 26 2016 |
20259 |
511.03 |
| Apr 19 2016 |
20230 |
511.03 |
| Apr 12 2016 |
20274 |
511.03 |
| Apr 05 2016 |
20274 |
511.03 |
| Mar 29 2016 |
20274 |
511.03 |
| Mar 22 2016 |
20262 |
511.03 |
| Mar 15 2016 |
20260 |
511.03 |
| Mar 08 2016 |
20280 |
511.03 |
| Mar 01 2016 |
20277 |
511.03 |
| Feb 23 2016 |
20272 |
511.03 |
| Feb 16 2016 |
20203 |
511.03 |
| Feb 09 2016 |
20203 |
511.03 |
| Feb 02 2016 |
20144 |
511.03 |
| Jan 26 2016 |
20179 |
511.03 |
| Jan 19 2016 |
20188 |
511.03 |
| Jan 12 2016 |
19736 |
511.03 |
| Jan 05 2016 |
20160 |
511.03 |
| Dec 29 2015 |
20173 |
511.03 |
| Dec 22 2015 |
19992 |
511.03 |
| Dec 15 2015 |
19893 |
511.03 |
| Dec 08 2015 |
20189 |
511.03 |
| Dec 01 2015 |
20661 |
514.89 |
| Nov 24 2015 |
20491 |
514.89 |
| Nov 17 2015 |
20166 |
514.89 |
| Nov 10 2015 |
20403 |
516.93 |
| Nov 03 2015 |
20419 |
516.93 |
| Oct 27 2015 |
19877 |
511.46 |
| Oct 20 2015 |
19847 |
511.46 |
| Oct 13 2015 |
20362 |
522.31 |
| Oct 06 2015 |
20374 |
522.69 |
| Sep 29 2015 |
20310 |
521.96 |
| Sep 22 2015 |
7021 |
513.47 |
| Sep 15 2015 |
21970 |
513.47 |
| Sep 14 2015 |
18713 |
513.47 |
| Sep 07 2015 |
18667 |
513.47 |
| Aug 31 2015 |
18697 |
513.47 |
| Aug 24 2015 |
18608 |
513.47 |
| Aug 17 2015 |
18641 |
513.47 |
| Aug 10 2015 |
18652 |
513.47 |
| Aug 03 2015 |
18651 |
513.47 |
| Jul 27 2015 |
18651 |
513.47 |
| Jul 20 2015 |
18650 |
513.47 |
| Jul 13 2015 |
18650 |
513.47 |
| Jul 06 2015 |
18650 |
513.47 |
| Jun 29 2015 |
18650 |
513.47 |
| Jun 22 2015 |
18650 |
513.47 |
| Jun 15 2015 |
18650 |
513.47 |
| Jun 08 2015 |
18780 |
513.47 |
| Jun 01 2015 |
18780 |
513.47 |
| May 25 2015 |
18780 |
513.47 |
| May 18 2015 |
18780 |
513.47 |
| May 11 2015 |
18780 |
513.47 |
| May 04 2015 |
18780 |
513.47 |
| Apr 27 2015 |
18762 |
513.47 |
| Apr 20 2015 |
18747 |
513.47 |
| Apr 13 2015 |
18746 |
513.47 |
| Apr 06 2015 |
18777 |
513.47 |
| Mar 30 2015 |
18777 |
513.47 |
| Mar 23 2015 |
18798 |
513.47 |
| Mar 16 2015 |
18784 |
513.47 |
| Mar 09 2015 |
18783 |
513.47 |
| Mar 02 2015 |
18769 |
513.47 |
| Feb 23 2015 |
18640 |
513.47 |
| Feb 16 2015 |
18617 |
513.47 |
| Feb 09 2015 |
18627 |
513.47 |
| Feb 02 2015 |
18637 |
513.47 |
| Jan 26 2015 |
18625 |
513.47 |
| Jan 19 2015 |
18607 |
513.47 |
| Jan 12 2015 |
18471 |
513.47 |
| Jan 05 2015 |
18778 |
513.47 |
| Dec 29 2014 |
18774 |
513.47 |
| Dec 22 2014 |
18824 |
513.47 |
| Dec 15 2014 |
18557 |
513.47 |
| Dec 08 2014 |
18726 |
513.47 |
| Dec 01 2014 |
19042 |
515.3 |
| Nov 24 2014 |
17727 |
502.05 |
| Nov 17 2014 |
17896 |
502.05 |
| Nov 10 2014 |
18016 |
502.05 |
| Nov 03 2014 |
17507 |
497.88 |
| Oct 27 2014 |
17961 |
502.05 |
| Oct 20 2014 |
17663 |
497.88 |
| Oct 13 2014 |
17512 |
497.88 |
| Oct 06 2014 |
17064 |
495.75 |
| Sep 29 2014 |
18562 |
508.18 |
| Sep 22 2014 |
22232 |
544.85 |
| Sep 15 2014 |
23437 |
560.76 |
| Sep 08 2014 |
23417 |
563.33 |
| Sep 01 2014 |
23512 |
563.33 |
| Aug 25 2014 |
23556 |
563.33 |
| Aug 18 2014 |
23565 |
563.33 |
| Aug 11 2014 |
23565 |
563.33 |
| Aug 04 2014 |
23565 |
563.33 |
| Jul 28 2014 |
23565 |
563.33 |
| Jul 21 2014 |
23583 |
563.33 |
| Jul 14 2014 |
23584 |
563.33 |
| Jul 07 2014 |
23584 |
563.33 |
| Jun 30 2014 |
23584 |
563.33 |
| Jun 23 2014 |
23584 |
563.33 |
| Jun 16 2014 |
23584 |
563.33 |
| Jun 09 2014 |
23584 |
563.33 |
| Jun 02 2014 |
23584 |
563.33 |
| May 26 2014 |
23584 |
563.33 |
| May 19 2014 |
23584 |
563.33 |
| May 12 2014 |
23586 |
563.33 |
| May 05 2014 |
23586 |
563.33 |
| Apr 28 2014 |
23587 |
563.33 |
| Apr 21 2014 |
23587 |
563.33 |
| Apr 14 2014 |
23601 |
563.33 |
| Apr 07 2014 |
23601 |
563.33 |
| Mar 31 2014 |
23602 |
563.33 |
| Mar 24 2014 |
23602 |
563.33 |
| Mar 17 2014 |
23602 |
563.33 |
| Mar 10 2014 |
23601 |
563.33 |
| Mar 03 2014 |
23601 |
563.33 |
| Feb 24 2014 |
23592 |
563.33 |
| Feb 17 2014 |
23608 |
563.33 |
| Feb 10 2014 |
23607 |
563.33 |
| Feb 03 2014 |
23601 |
563.33 |
| Jan 27 2014 |
23661 |
563.33 |
| Jan 20 2014 |
23609 |
563.33 |
| Jan 13 2014 |
23429 |
563.33 |
| Jan 06 2014 |
23373 |
563.33 |
| Dec 30 2013 |
23540 |
563.33 |
| Dec 23 2013 |
23321 |
563.33 |
| Dec 16 2013 |
23071 |
563.33 |
| Dec 09 2013 |
23120 |
563.33 |
| Dec 02 2013 |
23400 |
563.33 |
| Nov 25 2013 |
23805 |
563.33 |
| Nov 18 2013 |
23901 |
563.33 |
| Nov 11 2013 |
21651 |
539.25 |
| Nov 04 2013 |
19909 |
522.01 |
| Oct 28 2013 |
15413 |
478.35 |
| Oct 21 2013 |
12094 |
448.83 |
| Oct 14 2013 |
8330 |
407.48 |
| Oct 07 2013 |
7417 |
395.67 |
| Sep 30 2013 |
7412 |
395.67 |
| Sep 23 2013 |
6742 |
386.5 |
| Sep 16 2013 |
6780 |
386.5 |
| Sep 09 2013 |
6807 |
386.5 |
| Sep 02 2013 |
6855 |
386.5 |
| Aug 26 2013 |
6833 |
386.5 |
| Aug 19 2013 |
6845 |
386.5 |
| Aug 12 2013 |
6845 |
386.5 |
| Aug 05 2013 |
6846 |
386.5 |
| Jul 29 2013 |
6847 |
386.5 |
| Jul 22 2013 |
6871 |
386.5 |
| Jul 15 2013 |
6871 |
386.5 |
| Jul 08 2013 |
6871 |
386.5 |
| Jul 01 2013 |
6871 |
386.5 |
| Jun 24 2013 |
6871 |
386.5 |
| Jun 17 2013 |
6871 |
386.5 |
| Jun 10 2013 |
6871 |
386.5 |
| Jun 03 2013 |
6871 |
386.5 |
| May 27 2013 |
6871 |
386.5 |
| May 20 2013 |
6871 |
386.5 |
| May 13 2013 |
6871 |
386.5 |
| May 06 2013 |
6871 |
386.5 |
| Apr 29 2013 |
6871 |
386.5 |
| Apr 22 2013 |
6859 |
386.5 |
| Apr 15 2013 |
6866 |
386.5 |
| Apr 08 2013 |
6866 |
386.5 |
| Apr 01 2013 |
6866 |
386.5 |
| Mar 25 2013 |
6862 |
386.5 |
| Mar 18 2013 |
6862 |
386.5 |
| Mar 11 2013 |
6862 |
386.5 |
| Mar 04 2013 |
6862 |
386.5 |
| Feb 25 2013 |
6862 |
386.5 |
| Feb 18 2013 |
6870 |
386.5 |
| Feb 11 2013 |
6878 |
386.5 |
| Feb 04 2013 |
6846 |
386.5 |
| Jan 28 2013 |
6884 |
386.5 |
| Jan 21 2013 |
6901 |
386.5 |
| Jan 14 2013 |
6971 |
386.5 |
| Jan 07 2013 |
6948 |
386.5 |
| Dec 31 2012 |
6962 |
386.5 |
| Dec 24 2012 |
6955 |
386.5 |
| Dec 17 2012 |
6973 |
386.5 |
| Dec 10 2012 |
6908 |
386.5 |
| Dec 03 2012 |
7004 |
386.5 |
| Nov 26 2012 |
6946 |
386.5 |
| Nov 19 2012 |
6996 |
386.5 |
| Nov 12 2012 |
7012 |
386.5 |
| Nov 05 2012 |
7701 |
396.58 |
| Oct 29 2012 |
7775 |
396.58 |
| Oct 22 2012 |
9597 |
418.47 |
| Oct 15 2012 |
11208 |
436.81 |
| Oct 02 2012 |
15558 |
488.91 |
| Sep 26 2012 |
17151 |
507.68 |
| Sep 20 2012 |
17007 |
507.68 |
| Sep 13 2012 |
16398 |
503.14 |
| Jan 19 2012 |
18080 |
534.81 |
| Dec 29 2011 |
17952 |
534.79 |
| Dec 13 2011 |
17734 |
534.77 |
| Dec 09 2011 |
17767 |
534.77 |
| Dec 01 2011 |
17784 |
534.76 |
| Nov 25 2011 |
17993 |
534.76 |
| Nov 17 2011 |
17953 |
534.75 |
| Nov 10 2011 |
18245 |
534.75 |
| Nov 04 2011 |
17332 |
522.68 |
| Oct 28 2011 |
17233 |
522.68 |
| Oct 21 2011 |
10280 |
440.16 |
| Oct 14 2011 |
9520 |
432.62 |
| Oct 07 2011 |
8520 |
422.64 |
| Sep 30 2011 |
7977 |
416.49 |
| Sep 27 2011 |
7798 |
416.49 |
| Sep 23 2011 |
8178 |
422.64 |
| Sep 16 2011 |
10219 |
451.86 |
| Sep 09 2011 |
9277 |
442.83 |
| Jan 13 2011 |
9238 |
443.99 |
| Dec 28 2010 |
9443 |
444.02 |
| Dec 14 2010 |
9370 |
444.05 |
| Dec 03 2010 |
9378 |
444.07 |
| Nov 26 2010 |
9385 |
444.09 |
| Nov 19 2010 |
9316 |
444.1 |
| Nov 12 2010 |
9162 |
444.11 |
| Nov 04 2010 |
9147 |
444.13 |
| Oct 28 2010 |
9144 |
448.69 |
| Oct 22 2010 |
10491 |
468.02 |
| Oct 14 2010 |
11387 |
483.39 |
| Oct 05 2010 |
11900 |
502.59 |
| Sep 29 2010 |
12932 |
514.28 |
| Sep 24 2010 |
11465 |
498.87 |
| Sep 17 2010 |
10931 |
496.85 |
| Sep 10 2010 |
10716 |
496.85 |
| Aug 15 2010 |
11829 |
559.7 |
| Jan 29 2010 |
10690 |
496.85 |
| Jan 15 2010 |
10638 |
496.85 |
| Jan 08 2010 |
10507 |
496.85 |
| Dec 18 2009 |
10110 |
496.85 |
| Dec 09 2009 |
9979 |
496.85 |
| Dec 04 2009 |
9737 |
496.85 |
| Nov 27 2009 |
9663 |
496.85 |
| Nov 20 2009 |
9302 |
496.85 |
| Nov 13 2009 |
8766 |
496.85 |
| Nov 06 2009 |
8664 |
496.85 |
| Oct 30 2009 |
11116 |
513.85 |
| Oct 23 2009 |
10955 |
519.45 |
| Oct 16 2009 |
11475 |
533.09 |
| Oct 09 2009 |
14313 |
590.04 |
| Oct 02 2009 |
14374 |
605.77 |
| Sep 25 2009 |
15201 |
655.92 |
| Sep 18 2009 |
15547 |
699.7 |
| Sep 11 2009 |
15388 |
699.7 |
| Jan 30 2009 |
15166 |
699.7 |
| Jan 09 2009 |
13779 |
699.7 |
| Dec 18 2008 |
13531 |
699.7 |
| Dec 12 2008 |
13427 |
699.7 |
| Dec 05 2008 |
13268 |
682.82 |
| Nov 28 2008 |
12833 |
682.82 |
| Nov 21 2008 |
12451 |
665.87 |
| Nov 14 2008 |
11103 |
620.54 |
| Nov 07 2008 |
10244 |
594.77 |
| Oct 31 2008 |
8888 |
571.93 |
| Oct 24 2008 |
9193 |
593.1 |
| Oct 17 2008 |
8773 |
613.66 |
| Oct 10 2008 |
7321 |
562.38 |
| Oct 03 2008 |
7076 |
581.65 |
| Sep 26 2008 |
6598 |
581.65 |
| Sep 19 2008 |
6500 |
581.65 |
| Feb 01 2008 |
6183 |
581.65 |
| Dec 12 2007 |
6034 |
581.65 |
| Dec 07 2007 |
5993 |
581.65 |
| Nov 30 2007 |
5882 |
581.65 |
| Nov 23 2007 |
5835 |
581.65 |
| Nov 16 2007 |
5864 |
573.35 |
| Nov 09 2007 |
5954 |
584.46 |
| Nov 02 2007 |
5842 |
588.96 |
| Oct 26 2007 |
5355 |
563.2 |
| Oct 19 2007 |
5050 |
554.27 |
| Oct 12 2007 |
5091 |
562.97 |
| Oct 05 2007 |
4349 |
542.07 |
| Sep 28 2007 |
4479 |
553.69 |
| Sep 21 2007 |
4152 |
553.69 |
| Sep 14 2007 |
3893 |
544.55 |
| Aug 24 2007 |
3800 |
544.55 |
| Dec 14 2006 |
3553 |
544.55 |
| Dec 08 2006 |
3524 |
544.55 |
| Dec 01 2006 |
3413 |
542.35 |
| Nov 24 2006 |
3332 |
542.35 |
| Nov 17 2006 |
3097 |
547.83 |
| Nov 10 2006 |
2920 |
542.17 |
| Nov 03 2006 |
2681 |
540.82 |
| Oct 27 2006 |
2521 |
547.17 |
| Oct 20 2006 |
2176 |
538.51 |
| Oct 13 2006 |
1726 |
523.38 |
| Oct 06 2006 |
1389 |
523.38 |
| Sep 29 2006 |
876 |
525 |
