| Nov 03 2014 |
33572 |
749.67 |
| Oct 27 2014 |
33493 |
749.67 |
| Oct 20 2014 |
31732 |
665.91 |
| Oct 13 2014 |
30799 |
648.23 |
| Oct 06 2014 |
30404 |
651.29 |
| Sep 29 2014 |
28088 |
614.14 |
| Sep 22 2014 |
25418 |
580.55 |
| Sep 15 2014 |
25145 |
580.55 |
| Sep 08 2014 |
24922 |
580.55 |
| Sep 01 2014 |
24997 |
580.26 |
| Aug 25 2014 |
25042 |
580.26 |
| Aug 18 2014 |
25055 |
580.26 |
| Aug 11 2014 |
25055 |
580.26 |
| Aug 04 2014 |
25055 |
580.26 |
| Jul 28 2014 |
25055 |
580.26 |
| Jul 21 2014 |
25073 |
580.26 |
| Jul 14 2014 |
25074 |
580.26 |
| Jul 07 2014 |
25074 |
580.26 |
| Jun 30 2014 |
25074 |
580.26 |
| Jun 23 2014 |
25074 |
580.26 |
| Jun 16 2014 |
25074 |
580.26 |
| Jun 09 2014 |
25074 |
580.26 |
| Jun 02 2014 |
25074 |
580.26 |
| May 26 2014 |
25074 |
580.26 |
| May 19 2014 |
25074 |
580.26 |
| May 12 2014 |
25075 |
580.26 |
| May 05 2014 |
25075 |
580.26 |
| Apr 28 2014 |
25076 |
580.26 |
| Apr 21 2014 |
25076 |
580.26 |
| Apr 14 2014 |
25092 |
580.26 |
| Apr 07 2014 |
25092 |
580.26 |
| Mar 31 2014 |
25093 |
580.26 |
| Mar 24 2014 |
25093 |
580.26 |
| Mar 17 2014 |
25093 |
580.26 |
| Mar 10 2014 |
25092 |
580.26 |
| Mar 03 2014 |
25092 |
580.26 |
| Feb 24 2014 |
25085 |
580.26 |
| Feb 17 2014 |
25102 |
580.26 |
| Feb 10 2014 |
25100 |
580.26 |
| Feb 03 2014 |
25094 |
580.26 |
| Jan 27 2014 |
25150 |
580.26 |
| Jan 20 2014 |
25104 |
580.26 |
| Jan 13 2014 |
24913 |
580.26 |
| Jan 06 2014 |
24847 |
580.26 |
| Dec 30 2013 |
25013 |
580.26 |
| Dec 23 2013 |
24799 |
580.26 |
| Dec 16 2013 |
24565 |
580.26 |
| Dec 09 2013 |
24601 |
580.26 |
| Dec 02 2013 |
24871 |
580.26 |
| Nov 25 2013 |
25280 |
580.26 |
| Nov 18 2013 |
25345 |
580.26 |
| Nov 11 2013 |
25397 |
580.26 |
| Nov 04 2013 |
25294 |
580.26 |
| Oct 28 2013 |
26283 |
595.92 |
| Oct 21 2013 |
27037 |
613.67 |
| Oct 14 2013 |
26150 |
601.97 |
| Oct 07 2013 |
28810 |
647.44 |
| Sep 30 2013 |
30033 |
680.3 |
| Sep 23 2013 |
29162 |
659.03 |
