| Nov 11 2016 |
16505 |
463.38 |
| Nov 04 2016 |
16509 |
463.38 |
| Oct 28 2016 |
17401 |
471.69 |
| Oct 21 2016 |
17909 |
475.19 |
| Oct 14 2016 |
17507 |
472.34 |
| Oct 07 2016 |
17395 |
472.34 |
| Sep 30 2016 |
17380 |
472.34 |
| Sep 23 2016 |
17059 |
472.34 |
| Sep 16 2016 |
16024 |
465.92 |
| Sep 09 2016 |
14928 |
456.99 |
| Sep 02 2016 |
14882 |
456.99 |
| Aug 26 2016 |
14915 |
456.99 |
| Aug 19 2016 |
14597 |
456.99 |
| Aug 12 2016 |
14584 |
456.99 |
| Aug 05 2016 |
14601 |
456.99 |
| Jul 29 2016 |
14602 |
456.99 |
| Jul 22 2016 |
14581 |
456.99 |
| Jun 28 2016 |
14582 |
456.99 |
| Jun 21 2016 |
14636 |
456.99 |
| Jun 14 2016 |
14636 |
456.99 |
| Jun 07 2016 |
14636 |
456.99 |
| May 31 2016 |
14645 |
456.99 |
| May 24 2016 |
14645 |
456.99 |
| May 17 2016 |
14630 |
456.99 |
| May 10 2016 |
14630 |
456.99 |
| May 03 2016 |
14631 |
456.99 |
| Apr 26 2016 |
14631 |
456.99 |
| Apr 19 2016 |
14613 |
456.99 |
| Apr 12 2016 |
14648 |
456.99 |
| Apr 05 2016 |
14648 |
456.99 |
| Mar 29 2016 |
14648 |
456.99 |
| Mar 22 2016 |
14640 |
456.99 |
| Mar 15 2016 |
14638 |
456.99 |
| Mar 08 2016 |
14653 |
456.99 |
| Mar 01 2016 |
14649 |
456.99 |
| Feb 23 2016 |
14647 |
456.99 |
| Feb 16 2016 |
14593 |
456.99 |
| Feb 09 2016 |
14593 |
456.99 |
| Feb 02 2016 |
14541 |
456.99 |
| Jan 26 2016 |
14574 |
456.99 |
| Jan 19 2016 |
14581 |
456.99 |
| Jan 12 2016 |
14153 |
456.99 |
| Jan 05 2016 |
14514 |
456.99 |
| Dec 29 2015 |
14521 |
456.99 |
| Dec 22 2015 |
14388 |
456.99 |
| Dec 15 2015 |
14289 |
456.99 |
| Dec 08 2015 |
14508 |
456.99 |
| Dec 01 2015 |
14468 |
456.99 |
| Nov 24 2015 |
14345 |
456.99 |
| Nov 17 2015 |
14451 |
460.75 |
| Nov 10 2015 |
13624 |
453.22 |
| Nov 03 2015 |
13151 |
448.66 |
| Oct 27 2015 |
12965 |
447.13 |
| Oct 20 2015 |
12852 |
447.13 |
| Oct 13 2015 |
12381 |
447.13 |
| Oct 06 2015 |
12384 |
447.13 |
| Sep 29 2015 |
12483 |
447.13 |
| Sep 22 2015 |
33166 |
447.79 |
| Sep 15 2015 |
11059 |
444.99 |
| Sep 14 2015 |
12286 |
448.93 |
| Sep 07 2015 |
12283 |
448.93 |
| Aug 31 2015 |
12267 |
448.93 |
| Aug 24 2015 |
12189 |
448.93 |
| Aug 17 2015 |
12211 |
448.93 |
| Aug 10 2015 |
12227 |
448.93 |
| Aug 03 2015 |
12227 |
448.93 |
| Jul 27 2015 |
12227 |
448.93 |
| Jul 20 2015 |
12226 |
448.93 |
| Jul 13 2015 |
12226 |
448.93 |
| Jul 06 2015 |
12226 |
448.93 |
| Jun 29 2015 |
12226 |
448.93 |
| Jun 22 2015 |
12226 |
448.93 |
| Jun 15 2015 |
12226 |
448.93 |
| Jun 08 2015 |
12315 |
448.93 |
| Jun 01 2015 |
12315 |
448.93 |
| May 25 2015 |
12315 |
448.93 |
| May 18 2015 |
12315 |
448.93 |
| May 11 2015 |
12315 |
448.93 |
| May 04 2015 |
12315 |
448.93 |
| Apr 27 2015 |
12302 |
448.93 |
| Apr 20 2015 |
12292 |
448.93 |
| Apr 13 2015 |
12292 |
448.93 |
| Apr 06 2015 |
12313 |
448.93 |
| Mar 30 2015 |
12313 |
448.93 |
| Mar 23 2015 |
12327 |
448.93 |
| Mar 16 2015 |
12319 |
448.93 |
| Mar 09 2015 |
12318 |
448.93 |
| Mar 02 2015 |
12305 |
448.93 |
| Feb 23 2015 |
12216 |
448.93 |
| Feb 16 2015 |
12203 |
448.93 |
| Feb 09 2015 |
12213 |
448.93 |
| Feb 02 2015 |
12221 |
448.93 |
| Jan 26 2015 |
12211 |
448.93 |
| Jan 19 2015 |
12195 |
448.93 |
| Jan 12 2015 |
12086 |
448.93 |
| Jan 05 2015 |
12366 |
448.93 |
| Dec 29 2014 |
12336 |
448.93 |
| Dec 22 2014 |
12372 |
448.93 |
| Dec 15 2014 |
12147 |
448.93 |
| Dec 08 2014 |
12235 |
448.93 |
| Dec 01 2014 |
12261 |
448.93 |
| Nov 24 2014 |
12278 |
448.93 |
| Nov 17 2014 |
13000 |
454.78 |
| Nov 10 2014 |
13453 |
458.75 |
| Nov 03 2014 |
14006 |
465.08 |
| Oct 27 2014 |
14009 |
465.08 |
| Oct 20 2014 |
14282 |
466.11 |
| Oct 13 2014 |
14206 |
466.11 |
| Oct 06 2014 |
14890 |
474.49 |
| Sep 29 2014 |
14720 |
471.15 |
| Sep 22 2014 |
17028 |
492.54 |
| Sep 15 2014 |
16897 |
492.54 |
| Sep 08 2014 |
17812 |
502.19 |
| Sep 01 2014 |
18721 |
510.71 |
| Aug 25 2014 |
18748 |
510.71 |
| Aug 18 2014 |
18756 |
510.71 |
| Aug 11 2014 |
18756 |
510.71 |
| Aug 04 2014 |
18756 |
510.71 |
| Jul 28 2014 |
18756 |
510.71 |
| Jul 21 2014 |
18775 |
510.71 |
| Jul 14 2014 |
18775 |
510.71 |
| Jul 07 2014 |
18775 |
510.71 |
| Jun 30 2014 |
18775 |
510.71 |
| Jun 23 2014 |
18775 |
510.71 |
| Jun 16 2014 |
18775 |
510.71 |
| Jun 09 2014 |
18775 |
510.71 |
| Jun 02 2014 |
18775 |
510.71 |
| May 26 2014 |
18775 |
510.71 |
| May 19 2014 |
18775 |
510.71 |
| May 12 2014 |
18777 |
510.71 |
| May 05 2014 |
18777 |
510.71 |
| Apr 28 2014 |
18778 |
510.71 |
| Apr 21 2014 |
18778 |
510.71 |
| Apr 14 2014 |
18792 |
510.71 |
| Apr 07 2014 |
18792 |
510.71 |
| Mar 31 2014 |
18793 |
510.71 |
| Mar 24 2014 |
18793 |
510.71 |
| Mar 17 2014 |
18793 |
510.71 |
| Mar 10 2014 |
18793 |
510.71 |
| Mar 03 2014 |
18793 |
510.71 |
| Feb 24 2014 |
18788 |
510.71 |
| Feb 17 2014 |
18803 |
510.71 |
| Feb 10 2014 |
18803 |
510.71 |
| Feb 03 2014 |
18792 |
510.71 |
| Jan 27 2014 |
18861 |
510.71 |
| Jan 20 2014 |
18812 |
510.71 |
| Jan 13 2014 |
18620 |
510.71 |
| Jan 06 2014 |
18561 |
510.71 |
| Dec 30 2013 |
18711 |
510.71 |
| Dec 23 2013 |
18494 |
510.71 |
| Dec 16 2013 |
18965 |
517.59 |
| Dec 09 2013 |
19002 |
517.59 |
| Dec 02 2013 |
19207 |
517.59 |
| Nov 25 2013 |
19518 |
517.59 |
| Nov 18 2013 |
21416 |
536.89 |
| Nov 11 2013 |
22547 |
548.37 |
| Nov 04 2013 |
22473 |
548.37 |
| Oct 28 2013 |
23459 |
562.23 |
| Oct 21 2013 |
22897 |
562.23 |
| Oct 14 2013 |
22917 |
562.23 |
| Oct 07 2013 |
25990 |
604.94 |
| Sep 30 2013 |
25837 |
604.94 |
| Sep 23 2013 |
27278 |
625.3 |
