| Dec 09 2021 |
4188 |
424.81 |
| Dec 02 2021 |
4342 |
424.81 |
| Nov 25 2021 |
4382 |
424.81 |
| Nov 18 2021 |
5025 |
436.69 |
| Nov 11 2021 |
5142 |
436.69 |
| Nov 04 2021 |
5144 |
436.69 |
| Oct 28 2021 |
5160 |
436.69 |
| Oct 21 2021 |
5716 |
414.04 |
| Oct 14 2021 |
6123 |
423.63 |
| Oct 07 2021 |
6046 |
423.63 |
| Sep 30 2021 |
5606 |
409.48 |
| Sep 23 2021 |
5379 |
401.22 |
| Sep 16 2021 |
5210 |
394.47 |
| Sep 09 2021 |
5298 |
394.47 |
| Sep 02 2021 |
5382 |
394.47 |
| Aug 26 2021 |
5388 |
394.47 |
| Aug 19 2021 |
5397 |
394.47 |
| Aug 12 2021 |
5410 |
394.47 |
| Aug 05 2021 |
5423 |
394.47 |
| Jul 29 2021 |
5427 |
394.47 |
| Jun 03 2021 |
6529 |
394.47 |
| Dec 11 2020 |
4531 |
424.81 |
| Dec 04 2020 |
5501 |
424.81 |
| Nov 27 2020 |
5452 |
424.81 |
| Nov 20 2020 |
6885 |
436.69 |
| Nov 13 2020 |
7527 |
436.69 |
| Nov 06 2020 |
8117 |
436.69 |
| Oct 30 2020 |
8725 |
436.69 |
| Oct 23 2020 |
7919 |
414.04 |
| Oct 16 2020 |
8921 |
423.63 |
| Oct 09 2020 |
9315 |
423.63 |
| Oct 02 2020 |
8669 |
409.48 |
| Sep 25 2020 |
8223 |
401.22 |
| Sep 18 2020 |
7973 |
394.47 |
| Sep 11 2020 |
8090 |
394.47 |
| Sep 04 2020 |
8202 |
394.47 |
| Aug 28 2020 |
8269 |
394.47 |
| Aug 21 2020 |
8309 |
394.47 |
| Aug 14 2020 |
8318 |
394.47 |
| Aug 07 2020 |
8398 |
394.47 |
| Jul 31 2020 |
8431 |
394.47 |
| Jul 24 2020 |
8431 |
394.47 |
| Jul 17 2020 |
8446 |
394.47 |
| Jul 10 2020 |
8470 |
394.47 |
| Jul 03 2020 |
8497 |
394.47 |
| Jun 26 2020 |
8497 |
394.47 |
| Jun 19 2020 |
8497 |
394.47 |
| Jun 12 2020 |
8503 |
394.47 |
| Jun 05 2020 |
8515 |
394.47 |
| May 29 2020 |
8528 |
394.47 |
| May 22 2020 |
8552 |
394.47 |
| May 15 2020 |
8552 |
394.47 |
| May 08 2020 |
8555 |
394.47 |
| May 01 2020 |
8557 |
394.47 |
| Apr 24 2020 |
8588 |
394.47 |
| Apr 17 2020 |
8588 |
394.47 |
| Apr 10 2020 |
8588 |
394.47 |
| Apr 03 2020 |
8588 |
394.47 |
| Mar 27 2020 |
8588 |
394.47 |
| Mar 20 2020 |
8595 |
394.47 |
| Mar 13 2020 |
8595 |
394.47 |
| Mar 06 2020 |
8595 |
394.47 |
| Feb 28 2020 |
8590 |
394.47 |
| Feb 21 2020 |
8628 |
394.47 |
| Feb 14 2020 |
8634 |
394.47 |
| Feb 07 2020 |
8645 |
394.47 |
| Jan 31 2020 |
8664 |
394.47 |
| Jan 24 2020 |
8362 |
394.47 |
| Jan 17 2020 |
8383 |
394.47 |
| Jan 10 2020 |
8874 |
394.47 |
| Jan 03 2020 |
8818 |
394.47 |
| Dec 27 2019 |
8819 |
394.47 |
| Dec 20 2019 |
8832 |
394.47 |
| Dec 13 2019 |
8163 |
385.8 |
| Dec 06 2019 |
8265 |
389.19 |
| Nov 29 2019 |
8439 |
389.19 |
| Nov 22 2019 |
8038 |
383.69 |
| Nov 15 2019 |
8509 |
388.98 |
| Nov 08 2019 |
8530 |
388.98 |
| Nov 01 2019 |
9151 |
395.99 |
| Oct 25 2019 |
9091 |
395.99 |
| Oct 18 2019 |
8713 |
393.85 |
| Oct 11 2019 |
8706 |
392.29 |
| Oct 04 2019 |
9339 |
399.33 |
| Sep 27 2019 |
9605 |
402.06 |
| Sep 20 2019 |
10247 |
411.81 |
| Sep 13 2019 |
9918 |
407.12 |
| Sep 06 2019 |
10657 |
418.56 |
| Aug 30 2019 |
10686 |
418.56 |
| Aug 23 2019 |
10704 |
418.56 |
| Aug 16 2019 |
10630 |
418.56 |
| Aug 09 2019 |
10630 |
418.56 |
| Aug 02 2019 |
10636 |
418.56 |
| Jul 26 2019 |
10641 |
418.56 |
| Jul 19 2019 |
10657 |
418.56 |
| Jul 12 2019 |
10681 |
418.56 |
| Jul 05 2019 |
10689 |
418.56 |
| Jun 28 2019 |
10705 |
418.56 |
| Jun 21 2019 |
10724 |
418.56 |
| Jun 14 2019 |
10717 |
418.56 |
| Jun 07 2019 |
10705 |
418.56 |
| May 31 2019 |
10723 |
418.56 |
| May 24 2019 |
10718 |
418.56 |
| May 17 2019 |
10735 |
418.56 |
| May 10 2019 |
10729 |
418.56 |
| May 03 2019 |
10739 |
418.56 |
| Apr 26 2019 |
10731 |
418.56 |
| Apr 19 2019 |
10732 |
418.56 |
| Apr 12 2019 |
10736 |
418.56 |
| Apr 05 2019 |
10736 |
418.56 |
| Mar 29 2019 |
10735 |
418.56 |
| Mar 22 2019 |
10733 |
418.56 |
| Mar 15 2019 |
10744 |
418.56 |
| Mar 08 2019 |
10694 |
418.56 |
| Mar 01 2019 |
10697 |
418.56 |
| Feb 22 2019 |
10692 |
418.56 |
| Feb 15 2019 |
10709 |
418.56 |
| Feb 08 2019 |
10698 |
418.56 |
| Feb 01 2019 |
10719 |
418.56 |
| Jan 25 2019 |
10718 |
418.56 |
| Jan 18 2019 |
10343 |
418.56 |
| Jan 11 2019 |
10850 |
418.56 |
| Jan 04 2019 |
10918 |
418.56 |
| Dec 28 2018 |
10926 |
418.56 |
| Dec 21 2018 |
10857 |
418.56 |
| Dec 14 2018 |
10880 |
418.56 |
| Dec 07 2018 |
11009 |
418.56 |
| Nov 30 2018 |
11161 |
418.56 |
| Nov 23 2018 |
11239 |
418.56 |
| Nov 16 2018 |
11666 |
421.39 |
| Nov 09 2018 |
10401 |
407.29 |
| Nov 02 2018 |
10426 |
407.29 |
| Oct 26 2018 |
9420 |
399.22 |
| Oct 19 2018 |
9453 |
399.22 |
| Oct 12 2018 |
9437 |
399.8 |
| Oct 05 2018 |
9247 |
399.8 |
| Sep 28 2018 |
9327 |
400.07 |
| Sep 21 2018 |
9319 |
400.07 |
| Sep 14 2018 |
9066 |
399.16 |
| Sep 07 2018 |
9045 |
399.16 |
| Aug 31 2018 |
8988 |
399.16 |
| Aug 24 2018 |
8950 |
399.16 |
| Aug 17 2018 |
8948 |
399.16 |
| Aug 10 2018 |
8951 |
399.16 |
| Aug 03 2018 |
8968 |
399.16 |
| Jul 27 2018 |
8975 |
399.16 |
| Jul 20 2018 |
8981 |
399.16 |
| Jul 13 2018 |
8982 |
399.16 |
| Jul 06 2018 |
8975 |
399.16 |
| Jun 29 2018 |
9021 |
399.16 |
| Jun 22 2018 |
9021 |
399.16 |
| Jun 15 2018 |
9036 |
399.16 |
| Jun 08 2018 |
9052 |
399.16 |
| Jun 01 2018 |
9045 |
399.16 |
| May 25 2018 |
9052 |
399.16 |
| May 18 2018 |
9042 |
399.16 |
| May 11 2018 |
9061 |
399.16 |
| May 04 2018 |
9110 |
399.16 |
| Apr 27 2018 |
9107 |
399.16 |
| Apr 20 2018 |
9129 |
399.16 |
| Apr 13 2018 |
9127 |
399.16 |
| Apr 06 2018 |
9127 |
399.16 |
| Mar 30 2018 |
9127 |
399.16 |
| Mar 23 2018 |
9127 |
399.16 |
| Mar 16 2018 |
9119 |
399.16 |
| Mar 09 2018 |
9119 |
399.16 |
| Mar 02 2018 |
9122 |
399.16 |
| Feb 23 2018 |
9122 |
399.16 |
| Feb 16 2018 |
9131 |
399.16 |
| Feb 09 2018 |
9127 |
399.16 |
| Feb 02 2018 |
9144 |
399.16 |
| Jan 26 2018 |
9171 |
399.16 |
| Jan 19 2018 |
9149 |
399.16 |
| Jan 12 2018 |
8839 |
399.16 |
| Jan 05 2018 |
9070 |
399.16 |
| Dec 29 2017 |
9085 |
399.16 |
| Dec 22 2017 |
9071 |
399.16 |
| Dec 15 2017 |
8799 |
395.91 |
| Dec 08 2017 |
8993 |
395.91 |
| Dec 01 2017 |
8398 |
387.41 |
| Nov 24 2017 |
8143 |
383.98 |
| Nov 17 2017 |
8882 |
393.3 |
| Nov 10 2017 |
9120 |
393.3 |
| Nov 03 2017 |
9376 |
396.54 |
| Oct 27 2017 |
9284 |
396.54 |
| Oct 20 2017 |
9280 |
396.54 |
| Oct 13 2017 |
9078 |
396 |
| Oct 06 2017 |
9010 |
396 |
| Sep 29 2017 |
9105 |
397.45 |
| Sep 22 2017 |
10063 |
408.02 |
| Sep 15 2017 |
11859 |
426.64 |
| Sep 08 2017 |
12129 |
430.06 |
| Sep 01 2017 |
12147 |
430.06 |
| Aug 25 2017 |
12166 |
430.06 |
| Aug 18 2017 |
12191 |
430.06 |
| Aug 11 2017 |
12121 |
430.06 |
| Aug 04 2017 |
12141 |
430.06 |
| Jul 28 2017 |
12140 |
430.06 |
| Jul 21 2017 |
12163 |
430.06 |
| Jul 14 2017 |
12175 |
430.06 |
| Jul 07 2017 |
12172 |
430.06 |
| Jun 30 2017 |
12181 |
430.06 |
| Jun 23 2017 |
12181 |
430.06 |
| Jun 16 2017 |
12177 |
430.06 |
| Jun 09 2017 |
12152 |
430.06 |
| Jun 02 2017 |
12153 |
430.06 |
| May 26 2017 |
12026 |
430.06 |
| May 19 2017 |
12045 |
430.06 |
| May 12 2017 |
12000 |
430.06 |
| May 05 2017 |
11970 |
430.06 |
| Apr 28 2017 |
11954 |
430.06 |
| Apr 21 2017 |
11936 |
430.06 |
| Apr 14 2017 |
11954 |
430.06 |
| Apr 07 2017 |
11955 |
430.06 |
| Mar 31 2017 |
11955 |
430.06 |
| Mar 24 2017 |
11955 |
430.06 |
| Mar 17 2017 |
11946 |
430.06 |
| Mar 10 2017 |
11960 |
430.06 |
| Mar 03 2017 |
11960 |
430.06 |
| Feb 24 2017 |
11956 |
430.06 |
| Feb 17 2017 |
11965 |
430.06 |
| Feb 10 2017 |
11986 |
430.06 |
| Feb 03 2017 |
11972 |
430.06 |
| Jan 27 2017 |
11982 |
430.06 |
| Jan 20 2017 |
12006 |
430.06 |
| Jan 13 2017 |
12018 |
430.06 |
| Jan 06 2017 |
12216 |
430.06 |
| Dec 30 2016 |
12274 |
430.06 |
| Dec 23 2016 |
12278 |
430.06 |
| Dec 16 2016 |
12310 |
430.06 |
| Dec 09 2016 |
12373 |
430.06 |
| Dec 02 2016 |
12608 |
430.06 |
| Nov 25 2016 |
12544 |
430.06 |
| Nov 18 2016 |
11709 |
421.06 |
| Nov 11 2016 |
11821 |
421.06 |
| Nov 04 2016 |
11812 |
421.06 |
| Oct 28 2016 |
11812 |
422.38 |
| Oct 21 2016 |
12257 |
425.45 |
| Oct 14 2016 |
12159 |
425.45 |
| Oct 07 2016 |
12331 |
427.3 |
| Sep 30 2016 |
12290 |
427.3 |
| Sep 23 2016 |
13061 |
436.57 |
| Sep 16 2016 |
13391 |
442.06 |
| Sep 09 2016 |
14584 |
453.78 |
| Sep 02 2016 |
16726 |
473.74 |
| Aug 26 2016 |
16754 |
473.74 |
| Aug 19 2016 |
16414 |
473.74 |
| Aug 12 2016 |
16403 |
473.74 |
| Aug 05 2016 |
16421 |
473.74 |
| Jul 29 2016 |
16422 |
473.74 |
| Jul 22 2016 |
16399 |
473.74 |
| Jun 28 2016 |
16401 |
473.74 |
| Jun 21 2016 |
16458 |
473.74 |
| Jun 14 2016 |
16458 |
473.74 |
| Jun 07 2016 |
16460 |
473.74 |
| May 31 2016 |
16469 |
473.74 |
| May 24 2016 |
16469 |
473.74 |
| May 17 2016 |
16454 |
473.74 |
| May 10 2016 |
16454 |
473.74 |
| May 03 2016 |
16455 |
473.74 |
| Apr 26 2016 |
16455 |
473.74 |
| Apr 19 2016 |
16433 |
473.74 |
| Apr 12 2016 |
16470 |
473.74 |
| Apr 05 2016 |
16470 |
473.74 |
| Mar 29 2016 |
16470 |
473.74 |
| Mar 22 2016 |
16460 |
473.74 |
| Mar 15 2016 |
16458 |
473.74 |
| Mar 08 2016 |
16475 |
473.74 |
| Mar 01 2016 |
16471 |
473.74 |
| Feb 23 2016 |
16467 |
473.74 |
| Feb 16 2016 |
16405 |
473.74 |
| Feb 09 2016 |
16405 |
473.74 |
| Feb 02 2016 |
16351 |
473.74 |
| Jan 26 2016 |
16388 |
473.74 |
| Jan 19 2016 |
16400 |
473.74 |
| Jan 12 2016 |
15955 |
473.74 |
| Jan 05 2016 |
16332 |
473.74 |
| Dec 29 2015 |
16350 |
473.74 |
| Dec 22 2015 |
16185 |
473.74 |
| Dec 15 2015 |
16074 |
473.74 |
| Dec 08 2015 |
16332 |
473.74 |
| Dec 01 2015 |
16307 |
473.74 |
| Nov 24 2015 |
16180 |
473.74 |
| Nov 17 2015 |
17110 |
485.81 |
| Nov 10 2015 |
17082 |
485.81 |
| Nov 03 2015 |
14025 |
456.76 |
| Oct 27 2015 |
14005 |
456.76 |
| Oct 20 2015 |
15433 |
470.59 |
| Oct 13 2015 |
14408 |
466.33 |
| Oct 06 2015 |
14512 |
467.35 |
| Sep 29 2015 |
14594 |
467.35 |
| Sep 22 2015 |
12239 |
471.26 |
| Sep 15 2015 |
24194 |
475.5 |
| Sep 14 2015 |
15148 |
477.89 |
| Sep 07 2015 |
17754 |
503.88 |
| Aug 31 2015 |
17782 |
503.88 |
| Aug 24 2015 |
17692 |
503.88 |
| Aug 17 2015 |
17718 |
503.88 |
| Aug 10 2015 |
17730 |
503.88 |
| Aug 03 2015 |
17729 |
503.88 |
| Jul 27 2015 |
17729 |
503.88 |
| Jul 20 2015 |
17728 |
503.88 |
| Jul 13 2015 |
17728 |
503.88 |
| Jul 06 2015 |
17728 |
503.88 |
| Jun 29 2015 |
17728 |
503.88 |
| Jun 22 2015 |
17728 |
503.88 |
| Jun 15 2015 |
17728 |
503.88 |
| Jun 08 2015 |
17851 |
503.88 |
| Jun 01 2015 |
17851 |
503.88 |
| May 25 2015 |
17851 |
503.88 |
| May 18 2015 |
17851 |
503.88 |
| May 11 2015 |
17851 |
503.88 |
| May 04 2015 |
17851 |
503.88 |
| Apr 27 2015 |
17832 |
503.88 |
| Apr 20 2015 |
17819 |
503.88 |
| Apr 13 2015 |
17819 |
503.88 |
| Apr 06 2015 |
17847 |
503.88 |
| Mar 30 2015 |
17847 |
503.88 |
| Mar 23 2015 |
17865 |
503.88 |
| Mar 16 2015 |
17854 |
503.88 |
| Mar 09 2015 |
17852 |
503.88 |
| Mar 02 2015 |
17841 |
503.88 |
| Feb 23 2015 |
17718 |
503.88 |
| Feb 16 2015 |
17694 |
503.88 |
| Feb 09 2015 |
17705 |
503.88 |
| Feb 02 2015 |
17714 |
503.88 |
| Jan 26 2015 |
17703 |
503.88 |
| Jan 19 2015 |
17684 |
503.88 |
| Jan 12 2015 |
17552 |
503.88 |
| Jan 05 2015 |
17845 |
503.88 |
| Dec 29 2014 |
17843 |
503.88 |
| Dec 22 2014 |
17890 |
503.88 |
| Dec 15 2014 |
17612 |
503.88 |
| Dec 08 2014 |
18471 |
510.48 |
| Dec 01 2014 |
18615 |
510.96 |
| Nov 24 2014 |
18626 |
510.96 |
| Nov 17 2014 |
19770 |
520.46 |
| Nov 10 2014 |
19916 |
520.46 |
| Nov 03 2014 |
21090 |
532.64 |
| Oct 27 2014 |
21265 |
534.84 |
| Oct 20 2014 |
19738 |
517.58 |
| Oct 13 2014 |
19074 |
512.19 |
| Oct 06 2014 |
19428 |
518.27 |
| Sep 29 2014 |
19456 |
516.76 |
| Sep 22 2014 |
19903 |
520.57 |
| Sep 15 2014 |
19726 |
520.57 |
| Sep 08 2014 |
19588 |
520.57 |
| Sep 01 2014 |
19662 |
520.57 |
| Aug 25 2014 |
19692 |
520.57 |
| Aug 18 2014 |
19698 |
520.57 |
| Aug 11 2014 |
19698 |
520.57 |
| Aug 04 2014 |
19698 |
520.57 |
| Jul 28 2014 |
19698 |
520.57 |
| Jul 21 2014 |
19717 |
520.57 |
| Jul 14 2014 |
19717 |
520.57 |
| Jul 07 2014 |
19717 |
520.57 |
| Jun 30 2014 |
19717 |
520.57 |
| Jun 23 2014 |
19717 |
520.57 |
| Jun 16 2014 |
19717 |
520.57 |
| Jun 09 2014 |
19717 |
520.57 |
| Jun 02 2014 |
19717 |
520.57 |
| May 26 2014 |
19717 |
520.57 |
| May 19 2014 |
19717 |
520.57 |
| May 12 2014 |
19719 |
520.57 |
| May 05 2014 |
19719 |
520.57 |
| Apr 28 2014 |
19720 |
520.57 |
| Apr 21 2014 |
19720 |
520.57 |
| Apr 14 2014 |
19734 |
520.57 |
| Apr 07 2014 |
19734 |
520.57 |
| Mar 31 2014 |
19735 |
520.57 |
| Mar 24 2014 |
19735 |
520.57 |
| Mar 17 2014 |
19735 |
520.57 |
| Mar 10 2014 |
19734 |
520.57 |
| Mar 03 2014 |
19734 |
520.57 |
| Feb 24 2014 |
19727 |
520.57 |
| Feb 17 2014 |
19742 |
520.57 |
| Feb 10 2014 |
19741 |
520.57 |
| Feb 03 2014 |
19732 |
520.57 |
| Jan 27 2014 |
19794 |
520.57 |
| Jan 20 2014 |
19738 |
520.57 |
| Jan 13 2014 |
19548 |
520.57 |
| Jan 06 2014 |
19495 |
520.57 |
| Dec 30 2013 |
19639 |
520.57 |
| Dec 23 2013 |
19417 |
520.57 |
| Dec 16 2013 |
19228 |
520.57 |
| Dec 09 2013 |
19270 |
520.57 |
| Dec 02 2013 |
19463 |
520.57 |
| Nov 25 2013 |
19784 |
520.57 |
| Nov 18 2013 |
19887 |
520.57 |
| Nov 11 2013 |
20335 |
524.81 |
| Nov 04 2013 |
20187 |
524.81 |
| Oct 28 2013 |
21304 |
538.72 |
| Oct 21 2013 |
22290 |
554.76 |
| Oct 14 2013 |
22321 |
554.76 |
| Oct 07 2013 |
23809 |
576.77 |
| Sep 30 2013 |
26108 |
608.43 |
| Sep 23 2013 |
26048 |
608.43 |
