Apr 19 2024 |
4855 |
424.47 |
Apr 18 2024 |
4855 |
424.47 |
Apr 11 2024 |
4856 |
424.47 |
Apr 04 2024 |
4856 |
424.47 |
Mar 28 2024 |
4856 |
424.47 |
Mar 21 2024 |
4856 |
424.47 |
Mar 14 2024 |
4856 |
424.47 |
Mar 07 2024 |
4856 |
424.47 |
Feb 29 2024 |
4856 |
424.47 |
Feb 22 2024 |
4859 |
424.47 |
Feb 15 2024 |
4863 |
424.47 |
Feb 08 2024 |
4870 |
424.47 |
Feb 01 2024 |
4874 |
424.47 |
Jan 25 2024 |
4876 |
424.47 |
Jan 18 2024 |
4883 |
424.47 |
Jan 11 2024 |
4847 |
424.47 |
Jan 04 2024 |
4871 |
424.47 |
Dec 28 2023 |
4873 |
424.47 |
Dec 21 2023 |
4866 |
424.47 |
Dec 14 2023 |
4891 |
424.47 |
Dec 07 2023 |
4833 |
424.47 |
Nov 30 2023 |
4869 |
424.47 |
Nov 23 2023 |
4792 |
424.47 |
Nov 16 2023 |
5865 |
460.34 |
Nov 09 2023 |
5874 |
460.34 |
Nov 02 2023 |
5850 |
460.34 |
Oct 26 2023 |
5722 |
457.85 |
Oct 19 2023 |
5732 |
457.85 |
Oct 12 2023 |
5570 |
457.85 |
Oct 05 2023 |
5438 |
473.69 |
Sep 28 2023 |
5153 |
473.69 |
Sep 21 2023 |
5066 |
472.26 |
Sep 14 2023 |
4983 |
472.26 |
Sep 07 2023 |
4812 |
472.26 |
Aug 31 2023 |
4745 |
472.26 |
Aug 24 2023 |
4671 |
472.26 |
Aug 17 2023 |
4713 |
472.26 |
Aug 10 2023 |
4713 |
472.26 |
Aug 03 2023 |
4717 |
472.26 |
Jul 27 2023 |
4702 |
472.26 |
Jul 20 2023 |
4729 |
472.26 |
Jul 13 2023 |
4729 |
472.26 |
Jul 06 2023 |
4723 |
472.26 |
Jun 29 2023 |
4702 |
472.26 |
Jun 22 2023 |
4702 |
472.26 |
Jun 15 2023 |
4702 |
472.26 |
Jun 08 2023 |
4709 |
472.26 |
Jun 01 2023 |
4674 |
472.26 |
May 25 2023 |
4632 |
472.26 |
May 18 2023 |
4631 |
472.26 |
May 11 2023 |
4631 |
472.26 |
May 04 2023 |
4607 |
472.26 |
Apr 27 2023 |
4604 |
472.26 |
Apr 20 2023 |
4604 |
472.26 |
Apr 13 2023 |
4604 |
472.26 |
Apr 06 2023 |
4612 |
472.26 |
Mar 30 2023 |
4655 |
472.26 |
Mar 23 2023 |
4655 |
472.26 |
Mar 16 2023 |
4655 |
472.26 |
Mar 09 2023 |
4655 |
472.26 |
Mar 02 2023 |
4611 |
472.26 |
Feb 23 2023 |
4615 |
472.26 |
Feb 16 2023 |
4638 |
472.26 |
Feb 09 2023 |
4652 |
472.26 |
Feb 02 2023 |
4678 |
472.26 |
Jan 26 2023 |
4672 |
472.26 |
Jan 19 2023 |
4683 |
472.26 |
Jan 12 2023 |
4596 |
472.26 |
Jan 05 2023 |
5056 |
472.26 |
Dec 29 2022 |
5049 |
472.26 |
Dec 22 2022 |
8726 |
456.4 |
Dec 15 2022 |
8703 |
456.4 |
Dec 08 2022 |
8660 |
456.4 |
Dec 01 2022 |
8567 |
456.4 |
Nov 24 2022 |
8557 |
456.4 |
Nov 17 2022 |
4206 |
420.97 |
Nov 10 2022 |
4196 |
420.97 |
Nov 03 2022 |
4121 |
420.97 |
Oct 27 2022 |
3960 |
420.97 |
Oct 20 2022 |
3996 |
420.97 |
Oct 13 2022 |
3959 |
420.97 |
Oct 06 2022 |
3847 |
420.97 |
Sep 29 2022 |
3763 |
420.97 |
Sep 22 2022 |
3855 |
424.67 |
Sep 15 2022 |
3819 |
424.67 |
Sep 08 2022 |
3743 |
424.67 |
Sep 01 2022 |
3731 |
424.67 |
Aug 25 2022 |
3717 |
424.67 |
Aug 18 2022 |
3714 |
424.67 |
Aug 11 2022 |
3711 |
424.67 |
Aug 04 2022 |
3696 |
424.67 |
Jul 28 2022 |
3696 |
424.67 |
Jul 21 2022 |
3696 |
424.67 |
Jul 14 2022 |
3696 |
424.67 |
Jul 07 2022 |
3696 |
424.67 |
Jun 30 2022 |
3696 |
424.67 |
Jun 23 2022 |
3706 |
424.67 |
Jun 16 2022 |
3706 |
424.67 |
Jun 09 2022 |
3705 |
424.67 |
Jun 02 2022 |
3705 |
424.67 |
May 26 2022 |
3702 |
424.67 |
May 19 2022 |
3702 |
424.67 |
May 12 2022 |
3702 |
424.67 |
May 05 2022 |
3702 |
424.67 |
Apr 28 2022 |
3707 |
424.67 |
Apr 21 2022 |
3707 |
424.67 |
Apr 14 2022 |
3707 |
424.67 |
Apr 07 2022 |
3707 |
424.67 |
Mar 31 2022 |
3707 |
424.67 |
Mar 24 2022 |
3707 |
424.67 |
Mar 17 2022 |
3710 |
424.67 |
Mar 10 2022 |
3710 |
424.67 |
Mar 03 2022 |
3710 |
424.67 |
Feb 24 2022 |
3688 |
424.67 |
Feb 17 2022 |
3694 |
424.67 |
Feb 10 2022 |
3694 |
424.67 |
Feb 03 2022 |
3694 |
424.67 |
Jan 27 2022 |
3712 |
424.67 |
Jan 20 2022 |
3588 |
424.67 |
Jan 13 2022 |
3587 |
424.67 |
Jan 06 2022 |
3955 |
424.67 |
Dec 30 2021 |
3958 |
424.67 |
Dec 23 2021 |
3956 |
424.67 |
Dec 16 2021 |
4025 |
424.67 |
Dec 09 2021 |
5247 |
454.34 |
Dec 02 2021 |
5420 |
454.34 |
Nov 25 2021 |
5483 |
454.34 |
Nov 18 2021 |
6977 |
463.75 |
Nov 11 2021 |
6967 |
463.75 |
Nov 04 2021 |
7107 |
463.75 |
Oct 28 2021 |
7411 |
463.75 |
Oct 21 2021 |
7411 |
463.75 |
Oct 14 2021 |
7507 |
463.75 |
Oct 07 2021 |
6983 |
483.29 |
Sep 30 2021 |
6895 |
483.29 |
Sep 23 2021 |
8131 |
473.54 |
Sep 16 2021 |
8322 |
473.54 |
Sep 09 2021 |
8455 |
473.54 |
Sep 02 2021 |
8599 |
473.54 |
Aug 26 2021 |
8613 |
473.54 |
Aug 19 2021 |
8637 |
473.54 |
Aug 12 2021 |
8660 |
473.54 |
Aug 05 2021 |
8677 |
473.54 |
Jul 29 2021 |
8682 |
473.54 |
Jun 03 2021 |
8287 |
473.54 |
Dec 04 2020 |
7429 |
484.02 |
Nov 27 2020 |
7449 |
484.02 |
Nov 20 2020 |
8903 |
483.29 |
Nov 13 2020 |
9846 |
483.29 |
Nov 06 2020 |
10659 |
483.29 |
Oct 30 2020 |
11508 |
483.29 |
Oct 23 2020 |
12332 |
483.29 |
Oct 16 2020 |
13052 |
483.29 |
Oct 09 2020 |
13705 |
483.29 |
Oct 02 2020 |
14193 |
483.29 |
Sep 25 2020 |
13763 |
473.54 |
Sep 18 2020 |
14149 |
473.54 |
Sep 11 2020 |
14401 |
473.54 |
Sep 04 2020 |
14662 |
473.54 |
Aug 28 2020 |
14778 |
473.54 |
Aug 21 2020 |
14828 |
473.54 |
Aug 14 2020 |
14847 |
473.54 |
Aug 07 2020 |
14969 |
473.54 |
Jul 31 2020 |
15032 |
473.54 |
Jul 24 2020 |
15032 |
473.54 |
Jul 17 2020 |
15059 |
473.54 |
Jul 10 2020 |
15092 |
473.54 |
Jul 03 2020 |
15156 |
473.54 |
Jun 26 2020 |
15156 |
473.54 |
Jun 19 2020 |
15156 |
473.54 |
Jun 12 2020 |
15166 |
473.54 |
Jun 05 2020 |
15188 |
473.54 |
May 29 2020 |
15213 |
473.54 |
May 22 2020 |
15257 |
473.54 |
May 15 2020 |
15257 |
473.54 |
May 08 2020 |
15261 |
473.54 |
May 01 2020 |
15271 |
473.54 |
Apr 24 2020 |
15323 |
473.54 |
Apr 17 2020 |
15324 |
473.54 |
Apr 10 2020 |
15324 |
473.54 |
Apr 03 2020 |
15324 |
473.54 |
Mar 27 2020 |
15324 |
473.54 |
Mar 20 2020 |
15335 |
473.54 |
Mar 13 2020 |
15335 |
473.54 |
Mar 06 2020 |
15335 |
473.54 |
Feb 28 2020 |
15305 |
473.54 |
Feb 21 2020 |
15366 |
473.54 |
Feb 14 2020 |
15376 |
473.54 |
Feb 07 2020 |
15400 |
473.54 |
Jan 31 2020 |
15420 |
473.54 |
Jan 24 2020 |
15042 |
473.54 |
Jan 17 2020 |
15080 |
473.54 |
Jan 10 2020 |
15736 |
473.54 |
Jan 03 2020 |
15622 |
473.54 |
Dec 27 2019 |
15636 |
473.54 |
Dec 20 2019 |
15663 |
473.54 |
Dec 13 2019 |
15250 |
468.3 |
Dec 06 2019 |
15129 |
468.3 |
Nov 29 2019 |
15475 |
468.3 |
Nov 22 2019 |
14162 |
454.04 |
Nov 15 2019 |
15029 |
461.44 |
Nov 08 2019 |
15183 |
461.44 |
Nov 01 2019 |
15273 |
461.44 |
Oct 25 2019 |
15258 |
461.44 |
Oct 18 2019 |
14934 |
461.44 |
Oct 11 2019 |
15746 |
467.58 |
Oct 04 2019 |
15838 |
467.58 |
Sep 27 2019 |
16532 |
474.34 |
Sep 20 2019 |
16316 |
474.34 |
Sep 13 2019 |
16332 |
474.34 |
Sep 06 2019 |
15960 |
474.34 |
Aug 30 2019 |
16009 |
474.34 |
Aug 23 2019 |
16034 |
474.34 |
Aug 16 2019 |
15906 |
474.34 |
Aug 09 2019 |
15906 |
474.34 |
Aug 02 2019 |
15914 |
474.34 |
Jul 26 2019 |
15917 |
474.34 |
Jul 19 2019 |
15935 |
474.34 |
Jul 12 2019 |
15969 |
474.34 |
Jul 05 2019 |
15980 |
474.34 |
Jun 28 2019 |
16014 |
474.34 |
Jun 21 2019 |
16036 |
474.34 |
Jun 14 2019 |
16034 |
474.34 |
Jun 07 2019 |
16016 |
474.34 |
May 31 2019 |
16045 |
474.34 |
May 24 2019 |
16042 |
474.34 |
May 17 2019 |
16072 |
474.34 |
May 10 2019 |
16066 |
474.34 |
May 03 2019 |
16083 |
474.34 |
Apr 26 2019 |
16078 |
474.34 |
Apr 19 2019 |
16081 |
474.34 |
Apr 12 2019 |
16081 |
474.34 |
Apr 05 2019 |
16081 |
474.34 |
Mar 29 2019 |
16082 |
474.34 |
Mar 22 2019 |
16075 |
474.34 |
Mar 15 2019 |
16080 |
474.34 |
Mar 08 2019 |
16006 |
474.34 |
Mar 01 2019 |
16010 |
474.34 |
Feb 22 2019 |
16006 |
474.34 |
Feb 15 2019 |
16023 |
474.34 |
Feb 08 2019 |
16003 |
474.34 |
Feb 01 2019 |
16029 |
474.34 |
Jan 25 2019 |
16038 |
474.34 |
Jan 18 2019 |
15589 |
474.34 |
Jan 11 2019 |
16187 |
474.34 |
Jan 04 2019 |
16462 |
476.27 |
Dec 28 2018 |
16445 |
476.27 |
Dec 21 2018 |
16335 |
476.27 |
Dec 14 2018 |
16424 |
476.27 |
Dec 07 2018 |
16615 |
476.27 |
Nov 30 2018 |
16870 |
476.27 |
Nov 23 2018 |
17056 |
476.27 |
Nov 16 2018 |
15762 |
461.33 |
Nov 09 2018 |
15855 |
461.33 |
Nov 02 2018 |
16200 |
464.2 |
Oct 26 2018 |
15962 |
464.2 |
Oct 19 2018 |
15994 |
464.2 |
Oct 12 2018 |
13500 |
441.8 |
Oct 05 2018 |
13230 |
441.8 |
Sep 28 2018 |
12302 |
432.48 |
Sep 21 2018 |
12275 |
432.48 |
Sep 14 2018 |
11993 |
431.19 |
Sep 07 2018 |
11951 |
431.09 |
Aug 31 2018 |
11876 |
431.09 |
Aug 24 2018 |
11822 |
431.09 |
Aug 17 2018 |
11809 |
431.09 |
Aug 10 2018 |
11817 |
431.09 |
Aug 03 2018 |
11838 |
431.09 |
Jul 27 2018 |
11845 |
431.09 |
Jul 20 2018 |
11859 |
431.09 |
Jul 13 2018 |
11857 |
431.09 |
Jul 06 2018 |
11835 |
431.09 |
Jun 29 2018 |
11889 |
431.09 |
Jun 22 2018 |
11889 |
431.09 |
Jun 15 2018 |
11909 |
431.09 |
Jun 08 2018 |
11927 |
431.09 |
Jun 01 2018 |
11921 |
431.09 |
May 25 2018 |
11937 |
431.09 |
May 18 2018 |
11915 |
431.09 |
May 11 2018 |
11936 |
431.09 |
May 04 2018 |
11988 |
431.09 |
Apr 27 2018 |
11985 |
431.09 |
Apr 20 2018 |
12024 |
431.09 |
Apr 13 2018 |
12021 |
431.09 |
Apr 06 2018 |
12021 |
431.09 |
Mar 30 2018 |
12021 |
431.09 |
Mar 23 2018 |
12021 |
431.09 |
Mar 16 2018 |
12010 |
431.09 |
Mar 09 2018 |
12010 |
431.09 |
Mar 02 2018 |
12014 |
431.09 |
Feb 23 2018 |
12015 |
431.09 |
Feb 16 2018 |
12028 |
431.09 |
Feb 09 2018 |
12018 |
431.09 |
Feb 02 2018 |
12040 |
431.09 |
Jan 26 2018 |
12073 |
431.09 |
Jan 19 2018 |
12036 |
431.09 |
Jan 12 2018 |
11672 |
431.09 |
Jan 05 2018 |
11927 |
431.09 |
Dec 29 2017 |
11944 |
431.09 |
Dec 22 2017 |
11938 |
431.09 |
Dec 15 2017 |
11897 |
431.09 |
Dec 08 2017 |
12169 |
431.09 |
Dec 01 2017 |
12313 |
431.09 |
Nov 24 2017 |
11580 |
423.25 |
Nov 17 2017 |
12440 |
431.62 |
Nov 10 2017 |
11439 |
418.51 |
Nov 03 2017 |
11148 |
416.18 |
Oct 27 2017 |
11091 |
416.18 |
Oct 20 2017 |
11099 |
416.18 |
Oct 13 2017 |
11705 |
423.89 |
Oct 06 2017 |
11623 |
423.89 |
Sep 29 2017 |
12422 |
431.88 |
Sep 22 2017 |
12033 |
428.5 |
Sep 15 2017 |
11552 |
423.21 |
Sep 08 2017 |
11453 |
423.21 |
Sep 01 2017 |
11483 |
423.21 |
Aug 25 2017 |
11498 |
423.21 |
Aug 18 2017 |
11521 |
423.21 |
Aug 11 2017 |
11456 |
423.21 |
Aug 04 2017 |
11477 |
423.21 |
Jul 28 2017 |
11476 |
423.21 |
Jul 21 2017 |
11497 |
423.21 |
Jul 14 2017 |
11506 |
423.21 |
Jul 07 2017 |
11502 |
423.21 |
Jun 30 2017 |
11511 |
423.21 |
Jun 23 2017 |
11510 |
423.21 |
Jun 16 2017 |
11511 |
423.21 |
Jun 09 2017 |
11484 |
423.21 |
Jun 02 2017 |
11486 |
423.21 |
May 26 2017 |
11361 |
423.21 |
May 19 2017 |
11382 |
423.21 |
May 12 2017 |
11337 |
423.21 |
May 05 2017 |
11312 |
423.21 |
Apr 28 2017 |
11296 |
423.21 |
Apr 21 2017 |
11279 |
423.21 |
Apr 14 2017 |
11293 |
423.21 |
Apr 07 2017 |
11294 |
423.21 |
Mar 31 2017 |
11294 |
423.21 |
Mar 24 2017 |
11294 |
423.21 |
Mar 17 2017 |
11281 |
423.21 |
Mar 10 2017 |
11295 |
423.21 |
Mar 03 2017 |
11295 |
423.21 |
Feb 24 2017 |
11294 |
423.21 |
Feb 17 2017 |
11306 |
423.21 |
Feb 10 2017 |
11325 |
423.21 |
Feb 03 2017 |
11320 |
423.21 |
Jan 27 2017 |
11332 |
423.21 |
Jan 20 2017 |
11348 |
423.21 |
Jan 13 2017 |
11362 |
423.21 |
Jan 06 2017 |
11545 |
423.21 |
Dec 30 2016 |
11614 |
423.21 |
Dec 23 2016 |
11615 |
423.21 |
Dec 16 2016 |
11654 |
423.21 |
Dec 09 2016 |
11710 |
423.21 |
Dec 02 2016 |
11909 |
423.21 |
Nov 25 2016 |
12203 |
426.88 |
Nov 18 2016 |
14326 |
445.79 |
Nov 11 2016 |
14478 |
445.79 |
Nov 04 2016 |
15261 |
452.43 |
Oct 28 2016 |
15690 |
456.85 |
Oct 21 2016 |
15815 |
456.85 |
Oct 14 2016 |
14587 |
447.39 |
Oct 07 2016 |
14519 |
447.39 |
Sep 30 2016 |
14263 |
445.3 |
Sep 23 2016 |
14690 |
451.36 |
Sep 16 2016 |
14815 |
454.99 |
Sep 09 2016 |
14386 |
452.22 |
Sep 02 2016 |
14032 |
449.58 |
Aug 26 2016 |
14068 |
449.58 |
Aug 19 2016 |
13767 |
449.58 |
Aug 12 2016 |
13756 |
449.58 |
Aug 05 2016 |
13773 |
449.58 |
Jul 29 2016 |
13774 |
449.58 |
Jul 22 2016 |
13755 |
449.58 |
Jun 28 2016 |
13756 |
449.58 |
Jun 21 2016 |
13810 |
449.58 |
Jun 14 2016 |
13810 |
449.58 |
Jun 07 2016 |
13811 |
449.58 |
May 31 2016 |
13816 |
449.58 |
May 24 2016 |
13816 |
449.58 |
May 17 2016 |
13804 |
449.58 |
May 10 2016 |
13804 |
449.58 |
May 03 2016 |
13805 |
449.58 |
Apr 26 2016 |
13805 |
449.58 |
Apr 19 2016 |
13792 |
449.58 |
Apr 12 2016 |
13827 |
449.58 |
Apr 05 2016 |
13827 |
449.58 |
Mar 29 2016 |
13827 |
449.58 |
Mar 22 2016 |
13820 |
449.58 |
Mar 15 2016 |
13818 |
449.58 |
Mar 08 2016 |
13832 |
449.58 |
Mar 01 2016 |
13828 |
449.58 |
Feb 23 2016 |
13825 |
449.58 |
Feb 16 2016 |
13772 |
449.58 |
Feb 09 2016 |
13772 |
449.58 |
Feb 02 2016 |
13719 |
449.58 |
Jan 26 2016 |
13753 |
449.58 |
Jan 19 2016 |
13764 |
449.58 |
Jan 12 2016 |
13347 |
449.58 |
Jan 05 2016 |
13702 |
449.58 |
Dec 29 2015 |
13721 |
449.58 |
Dec 22 2015 |
13578 |
449.58 |
Dec 15 2015 |
13478 |
449.58 |
Dec 08 2015 |
13683 |
449.58 |
Dec 01 2015 |
13452 |
447.82 |
Nov 24 2015 |
13353 |
447.82 |
Nov 17 2015 |
13074 |
447.82 |
Nov 10 2015 |
13046 |
447.82 |
Nov 03 2015 |
13060 |
447.82 |
Oct 27 2015 |
13035 |
447.82 |
Oct 20 2015 |
13723 |
454.68 |
Oct 13 2015 |
13280 |
455.54 |
Oct 06 2015 |
15094 |
472.87 |
Sep 29 2015 |
15182 |
472.87 |
Sep 22 2015 |
492 |
481.47 |
Sep 15 2015 |
6914 |
481.47 |
Sep 14 2015 |
15504 |
481.47 |
Sep 07 2015 |
16389 |
490.16 |
Aug 31 2015 |
16410 |
490.16 |
Aug 24 2015 |
16325 |
490.16 |
Aug 17 2015 |
16350 |
490.16 |
Aug 10 2015 |
16362 |
490.16 |
Aug 03 2015 |
16361 |
490.16 |
Jul 27 2015 |
16361 |
490.16 |
Jul 20 2015 |
16360 |
490.16 |
Jul 13 2015 |
16360 |
490.16 |
Jul 06 2015 |
16360 |
490.16 |
Jun 29 2015 |
16360 |
490.16 |
Jun 22 2015 |
16360 |
490.16 |
Jun 15 2015 |
16360 |
490.16 |
Jun 08 2015 |
16472 |
490.16 |
Jun 01 2015 |
16472 |
490.16 |
May 25 2015 |
16472 |
490.16 |
May 18 2015 |
16472 |
490.16 |
May 11 2015 |
16472 |
490.16 |
May 04 2015 |
16472 |
490.16 |
Apr 27 2015 |
16452 |
490.16 |
Apr 20 2015 |
16437 |
490.16 |
Apr 13 2015 |
16437 |
490.16 |
Apr 06 2015 |
16463 |
490.16 |
Mar 30 2015 |
16463 |
490.16 |
Mar 23 2015 |
16478 |
490.16 |
Mar 16 2015 |
16469 |
490.16 |
Mar 09 2015 |
16468 |
490.16 |
Mar 02 2015 |
16458 |
490.16 |
Feb 23 2015 |
16345 |
490.16 |
Feb 16 2015 |
17634 |
503.2 |
Feb 09 2015 |
17645 |
503.2 |
Feb 02 2015 |
17655 |
503.2 |
Jan 26 2015 |
17644 |
503.2 |
Jan 19 2015 |
17626 |
503.2 |
Jan 12 2015 |
17494 |
503.2 |
Jan 05 2015 |
17787 |
503.2 |
Dec 29 2014 |
17787 |
503.2 |
Dec 22 2014 |
17833 |
503.2 |
Dec 15 2014 |
18391 |
511.44 |
Dec 08 2014 |
18558 |
511.44 |
Dec 01 2014 |
18949 |
514.38 |
Nov 24 2014 |
18961 |
514.38 |
Nov 17 2014 |
19766 |
520.37 |
Nov 10 2014 |
19912 |
520.37 |
Nov 03 2014 |
20204 |
524.14 |
Oct 27 2014 |
19760 |
519.81 |
Oct 20 2014 |
20583 |
525.64 |
Oct 13 2014 |
20495 |
525.64 |
Oct 06 2014 |
22236 |
548.28 |
Sep 29 2014 |
22446 |
548.28 |
Sep 22 2014 |
22515 |
548.28 |
Sep 15 2014 |
22294 |
548.28 |
Sep 08 2014 |
22099 |
548.28 |
Sep 01 2014 |
22201 |
548.28 |
Aug 25 2014 |
22243 |
548.28 |
Aug 18 2014 |
22251 |
548.28 |
Aug 11 2014 |
22251 |
548.28 |
Aug 04 2014 |
22251 |
548.28 |
Jul 28 2014 |
22251 |
548.28 |
Jul 21 2014 |
22269 |
548.28 |
Jul 14 2014 |
22270 |
548.28 |
Jul 07 2014 |
22270 |
548.28 |
Jun 30 2014 |
22270 |
548.28 |
Jun 23 2014 |
22270 |
548.28 |
Jun 16 2014 |
22270 |
548.28 |
Jun 09 2014 |
22270 |
548.28 |
Jun 02 2014 |
22270 |
548.28 |
May 26 2014 |
22270 |
548.28 |
May 19 2014 |
22270 |
548.28 |
May 12 2014 |
22272 |
548.28 |
May 05 2014 |
22272 |
548.28 |
Apr 28 2014 |
22273 |
548.28 |
Apr 21 2014 |
22273 |
548.28 |
Apr 14 2014 |
22285 |
548.28 |
Apr 07 2014 |
22285 |
548.28 |
Mar 31 2014 |
22286 |
548.28 |
Mar 24 2014 |
22286 |
548.28 |
Mar 17 2014 |
22286 |
548.28 |
Mar 10 2014 |
22285 |
548.28 |
Mar 03 2014 |
22285 |
548.28 |
Feb 24 2014 |
22276 |
548.28 |
Feb 17 2014 |
22291 |
548.28 |
Feb 10 2014 |
22290 |
548.28 |
Feb 03 2014 |
22283 |
548.28 |
Jan 27 2014 |
22346 |
548.28 |
Jan 20 2014 |
22288 |
548.28 |
Jan 13 2014 |
22114 |
548.28 |
Jan 06 2014 |
22045 |
548.28 |
Dec 30 2013 |
22206 |
548.28 |
Dec 23 2013 |
21990 |
548.28 |
Dec 16 2013 |
21792 |
548.33 |
Dec 09 2013 |
21800 |
548.33 |
Dec 02 2013 |
22049 |
548.33 |
Nov 25 2013 |
22841 |
553.02 |
Nov 18 2013 |
22962 |
553.02 |
Nov 11 2013 |
23477 |
558.38 |
Nov 04 2013 |
24938 |
576.06 |
Oct 28 2013 |
25689 |
588.51 |
Oct 21 2013 |
25378 |
592.63 |
Oct 14 2013 |
26763 |
609.93 |
Oct 07 2013 |
26367 |
609.93 |
Sep 30 2013 |
25143 |
596.35 |
Sep 23 2013 |
23395 |
574.7 |