| Apr 24 2024 |
6033 |
469.4 |
| Apr 18 2024 |
6033 |
469.4 |
| Apr 11 2024 |
6034 |
469.4 |
| Apr 04 2024 |
6034 |
469.4 |
| Mar 28 2024 |
6034 |
469.4 |
| Mar 21 2024 |
6034 |
469.4 |
| Mar 14 2024 |
6034 |
469.4 |
| Mar 07 2024 |
6034 |
469.4 |
| Feb 29 2024 |
6034 |
469.4 |
| Feb 22 2024 |
6036 |
469.4 |
| Feb 15 2024 |
6041 |
469.4 |
| Feb 08 2024 |
6050 |
469.4 |
| Feb 01 2024 |
6054 |
469.4 |
| Jan 25 2024 |
6055 |
469.4 |
| Jan 18 2024 |
6067 |
469.4 |
| Jan 11 2024 |
6033 |
469.4 |
| Jan 04 2024 |
6060 |
469.4 |
| Dec 28 2023 |
6068 |
469.4 |
| Dec 21 2023 |
6059 |
469.4 |
| Dec 14 2023 |
6075 |
469.4 |
| Dec 07 2023 |
5991 |
469.4 |
| Nov 30 2023 |
6046 |
469.4 |
| Nov 23 2023 |
5988 |
469.4 |
| Nov 16 2023 |
5918 |
462.36 |
| Nov 09 2023 |
5924 |
462.36 |
| Nov 02 2023 |
6601 |
491.3 |
| Oct 26 2023 |
6294 |
481.53 |
| Oct 19 2023 |
6418 |
486.07 |
| Oct 12 2023 |
5963 |
473.81 |
| Oct 05 2023 |
6277 |
485.26 |
| Sep 28 2023 |
6173 |
480.54 |
| Sep 21 2023 |
6156 |
480.54 |
| Sep 14 2023 |
6242 |
480.54 |
| Sep 07 2023 |
6270 |
480.54 |
| Aug 31 2023 |
6300 |
480.54 |
| Aug 24 2023 |
6286 |
480.54 |
| Aug 17 2023 |
6276 |
480.54 |
| Aug 10 2023 |
6276 |
480.54 |
| Aug 03 2023 |
6287 |
480.54 |
| Jul 27 2023 |
6278 |
480.54 |
| Jul 20 2023 |
6191 |
480.54 |
| Jul 13 2023 |
6191 |
480.54 |
| Jul 06 2023 |
6167 |
480.54 |
| Jun 29 2023 |
6172 |
480.54 |
| Jun 22 2023 |
6172 |
480.54 |
| Jun 15 2023 |
6172 |
480.54 |
| Jun 08 2023 |
6176 |
480.54 |
| Jun 01 2023 |
6168 |
480.54 |
| May 25 2023 |
6163 |
480.54 |
| May 18 2023 |
6163 |
480.54 |
| May 11 2023 |
6163 |
480.54 |
| May 04 2023 |
6162 |
480.54 |
| Apr 27 2023 |
6164 |
480.54 |
| Apr 20 2023 |
6164 |
480.54 |
| Apr 13 2023 |
6164 |
480.54 |
| Apr 06 2023 |
6174 |
480.54 |
| Mar 30 2023 |
6174 |
480.54 |
| Mar 23 2023 |
6174 |
480.54 |
| Mar 16 2023 |
6174 |
480.54 |
| Mar 09 2023 |
6174 |
480.54 |
| Mar 02 2023 |
6174 |
480.54 |
| Feb 23 2023 |
6174 |
480.54 |
| Feb 16 2023 |
6182 |
480.54 |
| Feb 09 2023 |
6200 |
480.54 |
| Feb 02 2023 |
6214 |
480.54 |
| Jan 26 2023 |
6216 |
480.54 |
| Jan 19 2023 |
6208 |
480.54 |
| Jan 12 2023 |
6154 |
480.54 |
| Jan 05 2023 |
6189 |
480.54 |
| Dec 29 2022 |
6184 |
480.54 |
| Dec 22 2022 |
9677 |
479.07 |
| Dec 15 2022 |
9651 |
479.07 |
| Dec 08 2022 |
9590 |
479.07 |
| Dec 01 2022 |
9479 |
479.07 |
| Nov 24 2022 |
9645 |
484.19 |
| Nov 17 2022 |
9463 |
484.19 |
| Nov 10 2022 |
9301 |
484.19 |
| Nov 03 2022 |
9019 |
484.19 |
| Oct 27 2022 |
8712 |
491.96 |
| Oct 20 2022 |
8321 |
489.05 |
| Oct 13 2022 |
8485 |
499.71 |
| Oct 06 2022 |
8298 |
504.76 |
| Sep 29 2022 |
8085 |
504.76 |
| Sep 22 2022 |
7982 |
504.76 |
| Sep 15 2022 |
7866 |
504.76 |
| Sep 08 2022 |
7841 |
504.76 |
| Sep 01 2022 |
7828 |
504.76 |
| Aug 25 2022 |
7820 |
504.76 |
| Aug 18 2022 |
7818 |
504.76 |
| Aug 11 2022 |
7832 |
504.76 |
| Aug 04 2022 |
7804 |
504.76 |
| Jul 28 2022 |
7804 |
504.76 |
| Jul 21 2022 |
7804 |
504.76 |
| Jul 14 2022 |
7804 |
504.76 |
| Jul 07 2022 |
7804 |
504.76 |
| Jun 30 2022 |
7804 |
504.76 |
| Jun 23 2022 |
7782 |
504.76 |
| Jun 16 2022 |
7782 |
504.76 |
| Jun 09 2022 |
7789 |
504.76 |
| Jun 02 2022 |
7789 |
504.76 |
| May 26 2022 |
7789 |
504.76 |
| May 19 2022 |
7789 |
504.76 |
| May 12 2022 |
7789 |
504.76 |
| May 05 2022 |
7789 |
504.76 |
| Apr 28 2022 |
7774 |
504.76 |
| Apr 21 2022 |
7774 |
504.76 |
| Apr 14 2022 |
7774 |
504.76 |
| Apr 07 2022 |
7774 |
504.76 |
| Mar 31 2022 |
7774 |
504.76 |
| Mar 24 2022 |
7774 |
504.76 |
| Mar 17 2022 |
7762 |
504.76 |
| Mar 10 2022 |
7762 |
504.76 |
| Mar 03 2022 |
7762 |
504.76 |
| Feb 24 2022 |
7746 |
504.76 |
| Feb 17 2022 |
7753 |
504.76 |
| Feb 10 2022 |
7755 |
504.76 |
| Feb 03 2022 |
7768 |
504.76 |
| Jan 27 2022 |
7773 |
504.76 |
| Jan 20 2022 |
7644 |
504.76 |
| Jan 13 2022 |
7675 |
504.76 |
| Jan 06 2022 |
7821 |
504.76 |
| Dec 30 2021 |
7850 |
504.76 |
| Dec 23 2021 |
7868 |
504.76 |
| Dec 16 2021 |
7860 |
504.76 |
| Dec 09 2021 |
7845 |
503.36 |
| Dec 02 2021 |
7951 |
503.36 |
| Nov 25 2021 |
7944 |
503.36 |
| Nov 18 2021 |
8021 |
504.95 |
| Nov 11 2021 |
8259 |
515.18 |
| Nov 04 2021 |
8420 |
513.52 |
| Oct 28 2021 |
9175 |
531.93 |
| Oct 21 2021 |
9082 |
524.24 |
| Oct 14 2021 |
9264 |
524.24 |
| Oct 07 2021 |
9235 |
524.2 |
| Sep 30 2021 |
9535 |
528.07 |
| Sep 23 2021 |
9777 |
528.07 |
| Sep 16 2021 |
10014 |
528.07 |
| Sep 09 2021 |
10188 |
528.07 |
| Sep 02 2021 |
10395 |
528.07 |
| Aug 26 2021 |
10417 |
528.07 |
| Aug 19 2021 |
10441 |
528.07 |
| Aug 12 2021 |
10461 |
528.07 |
| Aug 05 2021 |
10477 |
528.07 |
| Jul 29 2021 |
10483 |
528.07 |
| Jun 03 2021 |
11124 |
528.07 |
| Dec 04 2020 |
8310 |
516.08 |
| Nov 27 2020 |
8390 |
516.08 |
| Nov 20 2020 |
10150 |
516.08 |
| Nov 13 2020 |
11987 |
532.06 |
| Nov 06 2020 |
13139 |
534.62 |
| Oct 30 2020 |
15319 |
558.1 |
| Oct 23 2020 |
16021 |
546.43 |
| Oct 16 2020 |
16535 |
539.05 |
| Oct 09 2020 |
17078 |
534 |
| Oct 02 2020 |
17363 |
528.07 |
| Sep 25 2020 |
17808 |
528.07 |
| Sep 18 2020 |
18284 |
528.07 |
| Sep 11 2020 |
18631 |
528.07 |
| Sep 04 2020 |
19009 |
528.07 |
| Aug 28 2020 |
19184 |
528.07 |
| Aug 21 2020 |
19248 |
528.07 |
| Aug 14 2020 |
19268 |
528.07 |
| Aug 07 2020 |
19415 |
528.07 |
| Jul 31 2020 |
19506 |
528.07 |
| Jul 24 2020 |
19506 |
528.07 |
| Jul 17 2020 |
19537 |
528.07 |
| Jul 10 2020 |
19573 |
528.07 |
| Jul 03 2020 |
19647 |
528.07 |
| Jun 26 2020 |
19647 |
528.07 |
| Jun 19 2020 |
19647 |
528.07 |
| Jun 12 2020 |
19655 |
528.07 |
| Jun 05 2020 |
19690 |
528.07 |
| May 29 2020 |
19719 |
528.07 |
| May 22 2020 |
19766 |
528.07 |
| May 15 2020 |
19766 |
528.07 |
| May 08 2020 |
19773 |
528.07 |
| May 01 2020 |
19783 |
528.07 |
| Apr 24 2020 |
19839 |
528.07 |
| Apr 17 2020 |
19840 |
528.07 |
| Apr 10 2020 |
19840 |
528.07 |
| Apr 03 2020 |
19840 |
528.07 |
| Mar 27 2020 |
19840 |
528.07 |
| Mar 20 2020 |
19854 |
528.07 |
| Mar 13 2020 |
19854 |
528.07 |
| Mar 06 2020 |
19854 |
528.07 |
| Feb 28 2020 |
19834 |
528.07 |
| Feb 21 2020 |
19896 |
528.07 |
| Feb 14 2020 |
19906 |
528.07 |
| Feb 07 2020 |
19933 |
528.07 |
| Jan 31 2020 |
19953 |
528.07 |
| Jan 24 2020 |
19534 |
528.07 |
| Jan 17 2020 |
19587 |
528.07 |
| Jan 10 2020 |
20310 |
528.07 |
| Jan 03 2020 |
20173 |
528.07 |
| Dec 27 2019 |
20202 |
528.07 |
| Dec 20 2019 |
20243 |
528.07 |
| Dec 13 2019 |
20339 |
528.07 |
| Dec 06 2019 |
20716 |
534.46 |
| Nov 29 2019 |
21192 |
534.46 |
| Nov 22 2019 |
21341 |
534.46 |
| Nov 15 2019 |
21775 |
537.1 |
| Nov 08 2019 |
22676 |
543.78 |
| Nov 01 2019 |
23964 |
557.53 |
| Oct 25 2019 |
24088 |
557.53 |
| Oct 18 2019 |
23571 |
557.42 |
| Oct 11 2019 |
24173 |
560.62 |
| Oct 04 2019 |
24273 |
561.27 |
| Sep 27 2019 |
25193 |
573.35 |
| Sep 20 2019 |
21515 |
532.56 |
| Sep 13 2019 |
21002 |
526.63 |
| Sep 06 2019 |
20564 |
526.63 |
| Aug 30 2019 |
20650 |
526.63 |
| Aug 23 2019 |
20681 |
526.63 |
| Aug 16 2019 |
20500 |
526.63 |
| Aug 09 2019 |
20500 |
526.63 |
| Aug 02 2019 |
20512 |
526.63 |
| Jul 26 2019 |
20524 |
526.63 |
| Jul 19 2019 |
20540 |
526.63 |
| Jul 12 2019 |
20583 |
526.63 |
| Jul 05 2019 |
20594 |
526.63 |
| Jun 28 2019 |
20641 |
526.63 |
| Jun 21 2019 |
20669 |
526.63 |
| Jun 14 2019 |
20668 |
526.63 |
| Jun 07 2019 |
20650 |
526.63 |
| May 31 2019 |
20684 |
526.63 |
| May 24 2019 |
20691 |
526.63 |
| May 17 2019 |
20728 |
526.63 |
| May 10 2019 |
20719 |
526.63 |
| May 03 2019 |
20733 |
526.63 |
| Apr 26 2019 |
20729 |
526.63 |
| Apr 19 2019 |
20730 |
526.63 |
| Apr 12 2019 |
20738 |
526.63 |
| Apr 05 2019 |
20738 |
526.63 |
| Mar 29 2019 |
20739 |
526.63 |
| Mar 22 2019 |
20726 |
526.63 |
| Mar 15 2019 |
20732 |
526.63 |
| Mar 08 2019 |
20650 |
526.63 |
| Mar 01 2019 |
20653 |
526.63 |
| Feb 22 2019 |
20645 |
526.63 |
| Feb 15 2019 |
20654 |
526.63 |
| Feb 08 2019 |
20624 |
526.63 |
| Feb 01 2019 |
20653 |
526.63 |
| Jan 25 2019 |
20665 |
526.63 |
| Jan 18 2019 |
20168 |
526.63 |
| Jan 11 2019 |
20839 |
526.63 |
| Jan 04 2019 |
20975 |
526.63 |
| Dec 28 2018 |
20921 |
526.63 |
| Dec 21 2018 |
20782 |
526.63 |
| Dec 14 2018 |
20919 |
526.63 |
| Dec 07 2018 |
21124 |
526.63 |
| Nov 30 2018 |
21413 |
526.63 |
| Nov 23 2018 |
21638 |
526.63 |
| Nov 16 2018 |
22082 |
526.63 |
| Nov 09 2018 |
22251 |
526.63 |
| Nov 02 2018 |
22382 |
526.63 |
| Oct 26 2018 |
20335 |
507.03 |
| Oct 19 2018 |
20410 |
507.03 |
| Oct 12 2018 |
18836 |
492.26 |
| Oct 05 2018 |
18017 |
487.25 |
| Sep 28 2018 |
16524 |
472.47 |
| Sep 21 2018 |
17125 |
477.84 |
| Sep 14 2018 |
16912 |
477.84 |
| Sep 07 2018 |
16803 |
477.84 |
| Aug 31 2018 |
16658 |
477.84 |
| Aug 24 2018 |
16585 |
477.84 |
| Aug 17 2018 |
16568 |
477.84 |
| Aug 10 2018 |
16577 |
477.84 |
| Aug 03 2018 |
16601 |
477.84 |
| Jul 27 2018 |
16613 |
477.84 |
| Jul 20 2018 |
16629 |
477.84 |
| Jul 13 2018 |
16628 |
477.84 |
| Jul 06 2018 |
16605 |
477.84 |
| Jun 29 2018 |
16667 |
477.84 |
| Jun 22 2018 |
16667 |
477.84 |
| Jun 15 2018 |
16692 |
477.84 |
| Jun 08 2018 |
16718 |
477.84 |
| Jun 01 2018 |
16708 |
477.84 |
| May 25 2018 |
16736 |
477.84 |
| May 18 2018 |
16702 |
477.84 |
| May 11 2018 |
16731 |
477.84 |
| May 04 2018 |
16809 |
477.84 |
| Apr 27 2018 |
16802 |
477.84 |
| Apr 20 2018 |
16845 |
477.84 |
| Apr 13 2018 |
16840 |
477.84 |
| Apr 06 2018 |
16840 |
477.84 |
| Mar 30 2018 |
16838 |
477.84 |
| Mar 23 2018 |
16838 |
477.84 |
| Mar 16 2018 |
16823 |
477.84 |
| Mar 09 2018 |
16823 |
477.84 |
| Mar 02 2018 |
16829 |
477.84 |
| Feb 23 2018 |
16824 |
477.84 |
| Feb 16 2018 |
16836 |
477.84 |
| Feb 09 2018 |
16829 |
477.84 |
| Feb 02 2018 |
16841 |
477.84 |
| Jan 26 2018 |
16876 |
477.84 |
| Jan 19 2018 |
16823 |
477.84 |
| Jan 12 2018 |
16401 |
477.84 |
| Jan 05 2018 |
16634 |
477.84 |
| Dec 29 2017 |
16669 |
477.84 |
| Dec 22 2017 |
16646 |
477.84 |
| Dec 15 2017 |
16610 |
477.84 |
| Dec 08 2017 |
16944 |
477.84 |
| Dec 01 2017 |
17097 |
477.84 |
| Nov 24 2017 |
17135 |
477.84 |
| Nov 17 2017 |
17305 |
477.84 |
| Nov 10 2017 |
17735 |
477.84 |
| Nov 03 2017 |
17729 |
477.84 |
| Oct 27 2017 |
17747 |
477.84 |
| Oct 20 2017 |
17734 |
477.84 |
| Oct 13 2017 |
17585 |
478.66 |
| Oct 06 2017 |
17204 |
476.52 |
| Sep 01 2017 |
24563 |
554.29 |
| Aug 25 2017 |
24556 |
554.29 |
| Aug 18 2017 |
24586 |
554.29 |
| Aug 11 2017 |
24453 |
554.29 |
| Aug 04 2017 |
24485 |
554.29 |
| Jul 28 2017 |
24481 |
554.29 |
| Jul 21 2017 |
24505 |
554.29 |
| Jul 14 2017 |
24504 |
554.29 |
| Jul 07 2017 |
24496 |
554.29 |
| Jun 30 2017 |
24506 |
554.29 |
| Jun 23 2017 |
24504 |
554.29 |
| Jun 16 2017 |
24506 |
554.29 |
| Jun 09 2017 |
24473 |
554.29 |
| Jun 02 2017 |
24479 |
554.29 |
| May 26 2017 |
24284 |
554.29 |
| May 19 2017 |
24319 |
554.29 |
| May 12 2017 |
24260 |
554.29 |
| May 05 2017 |
24171 |
554.29 |
| Apr 28 2017 |
24133 |
554.29 |
| Apr 21 2017 |
24103 |
554.29 |
| Apr 14 2017 |
24143 |
554.29 |
| Apr 07 2017 |
24144 |
554.29 |
| Mar 31 2017 |
24143 |
554.29 |
| Mar 24 2017 |
24145 |
554.29 |
| Mar 17 2017 |
24139 |
554.29 |
| Mar 10 2017 |
24160 |
554.29 |
| Mar 03 2017 |
24160 |
554.29 |
| Feb 24 2017 |
24166 |
554.29 |
| Feb 17 2017 |
24184 |
554.29 |
| Feb 10 2017 |
24209 |
554.29 |
| Feb 03 2017 |
24209 |
554.29 |
| Jan 27 2017 |
24185 |
554.29 |
| Jan 20 2017 |
24199 |
554.29 |
| Jan 13 2017 |
24229 |
554.29 |
| Jan 06 2017 |
24534 |
554.29 |
| Dec 30 2016 |
24626 |
554.29 |
| Dec 23 2016 |
24621 |
554.29 |
| Dec 16 2016 |
24664 |
554.29 |
| Dec 09 2016 |
24861 |
554.29 |
| Dec 02 2016 |
25381 |
554.29 |
| Nov 25 2016 |
25274 |
554.29 |
| Nov 18 2016 |
25712 |
554.29 |
| Nov 11 2016 |
26137 |
554.29 |
| Nov 04 2016 |
26250 |
554.29 |
| Oct 28 2016 |
26290 |
554.29 |
| Oct 21 2016 |
26415 |
554.29 |
| Oct 14 2016 |
26466 |
554.29 |
| Oct 07 2016 |
26273 |
554.29 |
| Sep 30 2016 |
26236 |
554.29 |
| Sep 23 2016 |
25731 |
554.29 |
| Oct 27 2015 |
21741 |
529.52 |
| Oct 20 2015 |
21736 |
529.52 |
| Oct 13 2015 |
21094 |
529.52 |
| Oct 06 2015 |
20893 |
527.63 |
| Sep 29 2015 |
20979 |
528.73 |
| Sep 22 2015 |
3431 |
528.26 |
| Sep 15 2015 |
3421 |
510.63 |
| Sep 14 2015 |
18475 |
510.63 |
| Sep 07 2015 |
17940 |
505.82 |
| Aug 31 2015 |
16837 |
494.32 |
| Aug 24 2015 |
16747 |
494.32 |
| Aug 17 2015 |
16773 |
494.32 |
| Aug 10 2015 |
16786 |
494.32 |
| Aug 03 2015 |
16785 |
494.32 |
| Jul 27 2015 |
16785 |
494.32 |
| Jul 20 2015 |
16784 |
494.32 |
| Jul 13 2015 |
16784 |
494.32 |
| Jul 06 2015 |
16784 |
494.32 |
| Jun 29 2015 |
16784 |
494.32 |
| Jun 22 2015 |
16784 |
494.32 |
| Jun 15 2015 |
16784 |
494.32 |
| Jun 08 2015 |
16900 |
494.32 |
| Jun 01 2015 |
16900 |
494.32 |
| May 25 2015 |
16900 |
494.32 |
| May 18 2015 |
16900 |
494.32 |
| May 11 2015 |
16900 |
494.32 |
| May 04 2015 |
16900 |
494.32 |
| Apr 27 2015 |
16879 |
494.32 |
| Apr 20 2015 |
16866 |
494.32 |
| Apr 13 2015 |
16866 |
494.32 |
| Apr 06 2015 |
16892 |
494.32 |
| Mar 30 2015 |
16892 |
494.32 |
| Mar 23 2015 |
16906 |
494.32 |
| Mar 16 2015 |
16897 |
494.32 |
| Mar 09 2015 |
16896 |
494.32 |
| Mar 02 2015 |
16886 |
494.32 |
| Feb 23 2015 |
16769 |
494.32 |
| Feb 16 2015 |
16752 |
494.32 |
| Feb 09 2015 |
16763 |
494.32 |
| Feb 02 2015 |
16766 |
494.32 |
| Jan 26 2015 |
16754 |
494.32 |
| Jan 19 2015 |
16735 |
494.32 |
| Jan 12 2015 |
16613 |
494.32 |
| Jan 05 2015 |
16901 |
494.32 |
| Dec 29 2014 |
16891 |
494.32 |
| Dec 22 2014 |
16945 |
494.32 |
| Dec 15 2014 |
16668 |
494.32 |
| Dec 08 2014 |
16819 |
494.32 |
| Dec 01 2014 |
16885 |
494.32 |
| Nov 24 2014 |
16909 |
494.32 |
| Nov 17 2014 |
17066 |
494.32 |
| Nov 10 2014 |
17198 |
494.32 |
| Nov 03 2014 |
17124 |
494.32 |
| Oct 27 2014 |
16520 |
488.7 |
| Oct 20 2014 |
16723 |
488.7 |
| Oct 13 2014 |
16581 |
488.7 |
| Oct 06 2014 |
15106 |
476.66 |
| Sep 29 2014 |
15292 |
476.66 |
| Sep 22 2014 |
15828 |
480.79 |
| Sep 15 2014 |
19284 |
515.89 |
| Sep 08 2014 |
22396 |
551.45 |
| Nov 25 2013 |
15071 |
473.32 |
| Nov 18 2013 |
15162 |
473.32 |
| Nov 11 2013 |
15116 |
473.32 |
| Nov 04 2013 |
15019 |
473.32 |
| Oct 28 2013 |
14873 |
473.32 |
| Oct 21 2013 |
14600 |
473.32 |
| Oct 14 2013 |
14591 |
473.32 |
| Oct 07 2013 |
13871 |
466.85 |
| Sep 30 2013 |
13861 |
466.85 |
| Sep 23 2013 |
13742 |
466.07 |
| Sep 16 2013 |
13703 |
466.07 |
| Sep 09 2013 |
13718 |
466.07 |
| Sep 02 2013 |
11348 |
440.8 |
| Aug 26 2013 |
11317 |
440.8 |
| Aug 19 2013 |
11338 |
440.8 |
| Aug 12 2013 |
11338 |
440.8 |
| Aug 05 2013 |
11340 |
440.8 |
| Jul 29 2013 |
11341 |
440.8 |
| Jul 22 2013 |
11378 |
440.8 |
| Jul 15 2013 |
11378 |
440.8 |
| Jul 08 2013 |
11378 |
440.8 |
| Jul 01 2013 |
11378 |
440.8 |
| Jun 24 2013 |
11379 |
440.8 |
| Jun 17 2013 |
11379 |
440.8 |
| Jun 10 2013 |
11379 |
440.8 |
| Jun 03 2013 |
11379 |
440.8 |
| May 27 2013 |
11379 |
440.8 |
| May 20 2013 |
11379 |
440.8 |
| May 13 2013 |
11379 |
440.8 |
| May 06 2013 |
11379 |
440.8 |
| Apr 29 2013 |
11379 |
440.8 |
| Apr 22 2013 |
11348 |
440.8 |
| Apr 15 2013 |
11356 |
440.8 |
| Apr 08 2013 |
11356 |
440.8 |
| Apr 01 2013 |
11356 |
440.8 |
| Mar 25 2013 |
11349 |
440.8 |
| Mar 18 2013 |
11349 |
440.8 |
| Mar 11 2013 |
11349 |
440.8 |
| Mar 04 2013 |
11349 |
440.8 |
| Feb 25 2013 |
11349 |
440.8 |
| Feb 18 2013 |
11357 |
440.8 |
| Feb 11 2013 |
11366 |
440.8 |
| Feb 04 2013 |
11338 |
440.8 |
| Jan 28 2013 |
11388 |
440.8 |
| Jan 21 2013 |
11403 |
440.8 |
| Jan 14 2013 |
11478 |
440.8 |
| Jan 07 2013 |
11438 |
440.8 |
| Dec 31 2012 |
11436 |
440.8 |
| Dec 24 2012 |
11438 |
440.8 |
| Dec 17 2012 |
11442 |
440.8 |
| Dec 10 2012 |
11299 |
440.8 |
| Dec 03 2012 |
11470 |
440.8 |
| Nov 26 2012 |
11465 |
441.68 |
| Nov 19 2012 |
11547 |
441.68 |
| Nov 12 2012 |
11613 |
441.68 |
| Nov 05 2012 |
11330 |
438.7 |
| Oct 29 2012 |
11443 |
438.7 |
| Oct 22 2012 |
11468 |
438.7 |
| Oct 15 2012 |
11317 |
438 |
| Oct 02 2012 |
11249 |
440 |
| Sep 26 2012 |
10408 |
430.42 |
| Sep 20 2012 |
10304 |
430.42 |
| Sep 13 2012 |
10195 |
430.42 |
| Jan 19 2012 |
12222 |
463 |
| Dec 29 2011 |
12129 |
463.02 |
| Dec 13 2011 |
11992 |
463.04 |
| Dec 09 2011 |
12029 |
463.04 |
| Dec 01 2011 |
12020 |
463.05 |
| Nov 25 2011 |
12164 |
463.06 |
| Nov 17 2011 |
11584 |
457.41 |
| Nov 10 2011 |
11782 |
457.41 |
| Nov 04 2011 |
11632 |
455.98 |
| Oct 28 2011 |
11545 |
455.98 |
| Oct 21 2011 |
11680 |
455.99 |
| Oct 14 2011 |
12855 |
470.68 |
| Oct 07 2011 |
12803 |
473.63 |
| Sep 30 2011 |
10764 |
451 |
| Sep 27 2011 |
14934 |
505.25 |
| Sep 23 2011 |
14824 |
505.35 |
| Sep 16 2011 |
14406 |
505.64 |
| Sep 09 2011 |
15146 |
521.62 |
| Jan 13 2011 |
14885 |
521.07 |
| Dec 28 2010 |
15096 |
521.05 |
| Dec 14 2010 |
14955 |
521.04 |
| Dec 03 2010 |
15905 |
533.12 |
| Nov 26 2010 |
15925 |
533.32 |
| Nov 19 2010 |
15844 |
533.51 |
| Nov 12 2010 |
14690 |
520.16 |
| Nov 04 2010 |
15749 |
533.89 |
| Oct 28 2010 |
15311 |
534.06 |
| Oct 22 2010 |
15165 |
534.19 |
| Oct 14 2010 |
14919 |
533.99 |
| Oct 05 2010 |
14411 |
542.1 |
| Sep 29 2010 |
14756 |
542.1 |
| Sep 24 2010 |
14164 |
542.1 |
| Sep 17 2010 |
12592 |
524.5 |
| Sep 10 2010 |
12344 |
524.5 |
| Aug 15 2010 |
10401 |
524.5 |
| Jan 29 2010 |
12313 |
524.5 |
| Jan 15 2010 |
12262 |
524.5 |
| Jan 08 2010 |
12124 |
524.5 |
| Dec 18 2009 |
11703 |
524.5 |
| Dec 09 2009 |
11537 |
524.5 |
| Dec 04 2009 |
6750 |
443.47 |
| Nov 27 2009 |
6727 |
443.47 |
| Nov 20 2009 |
6429 |
443.47 |
| Sep 11 2009 |
6053 |
450.03 |
| Jan 30 2009 |
5922 |
450.03 |
| Jan 09 2009 |
5493 |
450.03 |
| Dec 18 2008 |
5286 |
450.03 |
| Dec 12 2008 |
5313 |
450.03 |
| Dec 05 2008 |
5341 |
450.03 |
| Nov 28 2008 |
5226 |
450.03 |
| Nov 21 2008 |
5216 |
450.03 |
| Nov 14 2008 |
5965 |
474.13 |
| Nov 07 2008 |
5853 |
474.13 |
| Oct 31 2008 |
4418 |
446.19 |
| Oct 24 2008 |
6659 |
510.86 |
| Oct 17 2008 |
4241 |
454.93 |
| Oct 10 2008 |
4492 |
467.72 |
| Oct 03 2008 |
3782 |
455.47 |
| Sep 26 2008 |
3543 |
455.47 |
| Sep 19 2008 |
3530 |
455.47 |
| Feb 01 2008 |
3409 |
455.47 |
| Dec 12 2007 |
3352 |
455.47 |
| Dec 07 2007 |
3333 |
455.47 |
| Nov 30 2007 |
3245 |
455.47 |
| Nov 23 2007 |
3230 |
455.47 |
| Nov 16 2007 |
3150 |
444.79 |
| Nov 09 2007 |
3140 |
444.79 |
| Nov 02 2007 |
3429 |
462.95 |
| Oct 26 2007 |
3241 |
457.26 |
| Oct 19 2007 |
3143 |
456.5 |
| Oct 12 2007 |
3276 |
465.16 |
| Oct 05 2007 |
3393 |
484.71 |
| Sep 28 2007 |
3565 |
496.44 |
| Sep 21 2007 |
3200 |
487.74 |
| Sep 14 2007 |
3106 |
487.74 |
| Aug 24 2007 |
3031 |
487.74 |
| Dec 14 2006 |
2830 |
487.74 |
| Dec 08 2006 |
2811 |
487.74 |
| Dec 01 2006 |
2742 |
487.74 |
| Nov 24 2006 |
2670 |
487.74 |
| Nov 17 2006 |
2431 |
487.74 |
| Nov 10 2006 |
2345 |
487.74 |
| Nov 03 2006 |
2167 |
487.74 |
| Oct 27 2006 |
2143 |
500.41 |
| Oct 20 2006 |
1969 |
507.2 |
| Oct 13 2006 |
1569 |
496.03 |
| Oct 06 2006 |
1259 |
496.03 |
| Sep 29 2006 |
694 |
460 |
